AUV Historical Data

AUV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.0165
-1.05%
$-- $52,515
Jan 26, 2021 $0.0164
-1.70%
$-- $49,669
Jan 24, 2021 $0.0165
-1.04%
$-- $43,343
Jan 23, 2021 $0.0165
+35.31%
$-- $27,985
Jan 22, 2021 $0.0124
-3.37%
$-- $55,215
Jan 21, 2021 $0.0126
+1.02%
$-- $63,970
Jan 20, 2021 $0.0125
-19.09%
$-- $46,693
Jan 19, 2021 $0.0155
-6.52%
$-- $51,342
Jan 18, 2021 $0.0164
-0.05%
$-- $41,760
Jan 17, 2021 $0.0167
-0.22%
$-- $38,126
Jan 16, 2021 $0.0165
+15.37%
$-- $45,995
Jan 15, 2021 $0.0143
-6.89%
$-- $16,010
Jan 14, 2021 $0.0152
+0.40%
$-- $3,741
Jan 13, 2021 $0.0151
+10.89%
$-- $3,409
Jan 12, 2021 $0.0136
+106.98%
$-- $3,887
Jan 11, 2021 $0.00661
-65.88%
$-- $5,869
Jan 10, 2021 $0.0194
+0.29%
$-- $3,358
Jan 9, 2021 $0.0193
+0.57%
$-- $2,317
Jan 8, 2021 $0.0192
-1.83%
$-- $4,191
Jan 7, 2021 $0.0196
+19.90%
$-- $4,296
Jan 6, 2021 $0.0163
-43.92%
$-- $4,569
Jan 5, 2021 $0.0288
+30.55%
$-- $4,672
Jan 4, 2021 $0.054
-0.96%
$-- $3,309
Jan 3, 2021 $0.0546
+1.13%
$-- $3,388
Jan 2, 2021 $0.054
+445.23%
$-- $23,981
Jan 1, 2021 $0.00988
+7.70%
$-- $2,987
Dec 31, 2020 $0.00902
+0.77%
$-- $3,440
Dec 30, 2020 $0.00912
-0.69%
$-- $5,406
Dec 29, 2020 $0.00897
+0.29%
$-- $3,095
Dec 28, 2020 $0.00903
-1.62%
$-- $2,415
Dec 27, 2020 $0.00908
+1.55%
$-- $7,259
Dec 26, 2020 $0.00903
-3.95%
$-- $5,260
Dec 25, 2020 $0.00925
+3.06%
$-- $2,332
Dec 24, 2020 $0.00938
+2.80%
$-- $2,692
Dec 23, 2020 $0.00923
-1.93%
$-- $18,639
Dec 22, 2020 $0.00919
+0.88%
$-- $13,590
Dec 21, 2020 $0.00926
-0.75%
$-- $5,381
Dec 17, 2020 $0.00914
-2.74%
$-- $8,814
Dec 16, 2020 $0.00925
+1.49%
$-- $6,377
Dec 15, 2020 $0.00939
+2.26%
$-- $4,798
Dec 14, 2020 $0.00909
+0.19%
$-- $3,270
Dec 13, 2020 $0.00914
-1.20%
$-- $5,354
Dec 12, 2020 $0.00906
-2.66%
$-- $3,343
Dec 11, 2020 $0.0092
-1.49%
$-- $4,776
Dec 10, 2020 $0.00922
+0.32%
$-- $2,868
Dec 9, 2020 $0.00922
+1.22%
$-- $5,176
Dec 8, 2020 $0.00941
+1.12%
$-- $5,688
Dec 7, 2020 $0.00922
+1.13%
$-- $4,697
Dec 6, 2020 $0.00936
+0.94%
$-- $2,735
Dec 5, 2020 $0.00931
-0.04%
$-- $4