AUV Historical Data

AUV Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.00928
-31.74%
$-- $2,441
Dec 3, 2020 $0.0135
-1.77%
$-- $3,265
Dec 2, 2020 $0.0139
+2.81%
$-- $2,433
Dec 1, 2020 $0.0136
-0.12%
$-- $4,960
Nov 30, 2020 $0.0136
-0.11%
$-- $4,088
Nov 29, 2020 $0.0136
+11.19%
$-- $3,952
Nov 28, 2020 $0.0122
+0.40%
$-- $2,891
Nov 27, 2020 $0.0122
-0.47%
$-- $2,210
Nov 26, 2020 $0.0122
-9.25%
$-- $6,142
Nov 25, 2020 $0.0135
-0.28%
$-- $3,671
Nov 24, 2020 $0.0135
-0.47%
$-- $5,300
Nov 23, 2020 $0.0136
-0.69%
$-- $4,073
Nov 22, 2020 $0.0137
-0.11%
$-- $4,092
Nov 21, 2020 $0.0137
-0.31%
$-- $3,622
Nov 20, 2020 $0.0137
-2.25%
$-- $3,729
Nov 19, 2020 $0.014
+1.03%
$-- $2,492
Nov 18, 2020 $0.0139
-2.49%
$-- $5,936
Nov 17, 2020 $0.0143
-0.06%
$-- $7,393
Nov 16, 2020 $0.0143
+3.41%
$-- $6,808
Nov 15, 2020 $0.0138
-2.58%
$-- $3,000
Nov 14, 2020 $0.0142
+1.56%
$-- $2,896
Nov 13, 2020 $0.0139
-4.12%
$-- $3,027
Nov 12, 2020 $0.0145
+26.21%
$-- $7,558
Nov 11, 2020 $0.0115
+1.14%
$-- $4,358
Nov 10, 2020 $0.0114
+1.07%
$-- $2,561
Nov 9, 2020 $0.0112
+0.09%
$-- $4,448
Nov 8, 2020 $0.0112
-3.06%
$-- $3,367
Nov 7, 2020 $0.0113
+0.51%
$-- $3,971
Nov 6, 2020 $0.0112
-2.60%
$-- $4,012
Nov 5, 2020 $0.0114
-0.21%
$-- $7,137
Nov 4, 2020 $0.0115
+2.62%
$-- $5,668
Nov 3, 2020 $0.0112
-0.32%
$-- $4,746
Nov 2, 2020 $0.0113
-1.29%
$-- $6,223
Nov 1, 2020 $0.0114
+2.40%
$-- $2,452
Oct 31, 2020 $0.0112
-10.93%
$-- $2,620
Oct 30, 2020 $0.0126
-7.89%
$-- $3,398
Oct 29, 2020 $0.0137
+19.58%
$-- $3,472
Oct 28, 2020 $0.0115
+0.17%
$-- $4,924
Oct 27, 2020 $0.0114
+6.81%
$-- $6,751
Oct 26, 2020 $0.0107
-0.11%
$-- $5,914
Oct 25, 2020 $0.0107
+0.02%
$-- $3,561
Oct 24, 2020 $0.0107
-24.13%
$-- $2,402
Oct 23, 2020 $0.0141
-0.04%
$-- $2,451
Oct 22, 2020 $0.0141
-1.94%
$-- $3,242
Oct 21, 2020 $0.0144
+0.53%
$-- $7,659
Oct 20, 2020 $0.0142
-2.85%
$-- $4,931
Oct 19, 2020 $0.0146
+14.26%
$-- $8,447
Oct 18, 2020 $0.0128
-27.88%
$-- $2,483
Oct 17, 2020 $0.0177
+1.26%
$-- $1,833
Oct 16, 2020 $0.0175
+0.87%
$-- $4,610