Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Digital Content Historical Data

GDC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2020 $0.000838
-0.51%
$-- $29
May 19, 2020 $0.000841
-0.06%
$-- $29
May 18, 2020 $0.000841
+11.93%
$-- $126
May 17, 2020 $0.00051
-35.14%
$-- $3
May 16, 2020 $0.000787
-20.09%
$-- $167
May 15, 2020 $0.000985
+9.73%
$-- $548
May 14, 2020 $0.000898
+72.84%
$-- $748
May 13, 2020 $0.000519
-29.21%
$-- $10
May 12, 2020 $0.000734
+20.16%
$-- $85
May 11, 2020 $0.000732
-0.88%
$-- $9
May 10, 2020 $0.000738
+0.87%
$-- $9
May 9, 2020 $0.000732
+19.73%
$-- $4
May 8, 2020 $0.000611
-3.79%
$-- $2
May 7, 2020 $0.000636
+2.40%
$-- $152
May 4, 2020 $0.000815
-1.30%
$-- $0
May 3, 2020 $0.000826
+0.50%
$-- $0
May 2, 2020 $0.000789
-0.51%
$-- $3
May 1, 2020 $0.000793
+17.30%
$-- $9
Apr 30, 2020 $0.000676
-19.63%
$-- $18
Apr 29, 2020 $0.000841
+2.77%
$-- $2,436
Apr 28, 2020 $0.00082
+0.52%
$-- $80
Apr 27, 2020 $0.000621
-0.03%
$-- $1
Apr 26, 2020 $0.000621
-12.95%
$-- $14
Apr 25, 2020 $0.000714
+3.54%
$-- $3
Apr 24, 2020 $0.000689
-6.86%
$-- $15
Apr 23, 2020 $0.00074
-3.00%
$-- $153
Apr 22, 2020 $0.000762
-5.78%
$-- $7
Apr 21, 2020 $0.000809
-17.42%
$-- $649
Apr 20, 2020 $0.000979
-21.77%
$-- $340
Apr 19, 2020 $0.00125
+4.88%
$-- $577
Apr 18, 2020 $0.00119
+2.65%
$-- $704
Apr 17, 2020 $0.00116
-12.05%
$-- $744
Apr 16, 2020 $0.00132
+22.58%
$-- $606
Apr 15, 2020 $0.00108
+96.36%
$-- $349
Apr 14, 2020 $0.000549
-16.26%
$-- $824
Apr 13, 2020 $0.000656
-34.07%
$-- $517
Apr 12, 2020 $0.000994
-18.09%
$-- $20
Apr 11, 2020 $0.00121
+0.28%
$-- $232
Apr 10, 2020 $0.00121
-5.87%
$-- $594
Apr 9, 2020 $0.00129
+76.06%
$-- $323
Apr 8, 2020 $0.00073
+4.35%
$-- $3
Apr 7, 2020 $0.000699
+12.15%
$-- $1,154
Apr 6, 2020 $0.000623
-6.05%
$-- $108,478
Apr 5, 2020 $0.000663
-2.93%
$-- $176,739
Apr 4, 2020 $0.000683
+18.91%
$-- $192,573
Apr 3, 2020 $0.000575
-29.54%
$-- $166,271
Apr 2, 2020 $0.000816
+32.65%
$-- $153,912
Apr 1, 2020 $0.000615
-42.86%
$-- $91,357
Mar 31, 2020 $0.00108
+33.97%
$-- $133,270
Mar 30, 2020 $0.000805
+2.17%
$-- $210,108