Global Digital Content Historical Data

GDC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.000401
-0.06%
$-- $10
Jul 11, 2020 $0.00094
+3.20%
$-- $48
Jul 10, 2020 $0.000911
+24.46%
$-- $20
Jul 9, 2020 $0.000732
-1.85%
$-- $3
Jul 8, 2020 $0.000401
-0.03%
$-- $32
Jul 7, 2020 $0.000401
-44.20%
$-- $34
Jul 6, 2020 $0.000719
-14.57%
$-- $435
Jul 5, 2020 $0.000841
-4.58%
$-- $1,260
Jul 4, 2020 $0.000881
-0.04%
$-- $49
Jul 3, 2020 $0.000882
-0.87%
$-- $84
Jul 2, 2020 $0.000889
+15.61%
$-- $1,362
Jul 1, 2020 $0.000468
-37.23%
$-- $3
Jun 30, 2020 $0.000746
+61.51%
$-- $10
Jun 29, 2020 $0.000462
-2.40%
$-- $347
Jun 25, 2020 $0.000214
-46.49%
$-- $1
Jun 24, 2020 $0.000401
+0.37%
$-- $87
Jun 23, 2020 $0.0004
-0.26%
$-- $200
Jun 22, 2020 $0.000569
+4.09%
$-- $16
Jun 21, 2020 $0.000547
-38.84%
$-- $16
Jun 20, 2020 $0.000894
+90.23%
$-- $0
Jun 19, 2020 $0.00047
-45.38%
$-- $2
Jun 18, 2020 $0.00086
-4.52%
$-- $26
Jun 17, 2020 $0.000901
-2.28%
$-- $57
Jun 16, 2020 $0.000922
+176.44%
$-- $0
Jun 15, 2020 $0.000334
-63.37%
$-- $147
Jun 14, 2020 $0.000911
+14.10%
$-- $0
Jun 13, 2020 $0.000799
+153.83%
$-- $165
Jun 12, 2020 $0.000315
-65.57%
$-- $14
Jun 11, 2020 $0.000914
-9.61%
$-- $967
Jun 10, 2020 $0.00101
-1.12%
$-- $1,504
Jun 9, 2020 $0.00102
+62.14%
$-- $141
Jun 8, 2020 $0.000631
-0.81%
$-- $416
Jun 7, 2020 $0.000636
+29.60%
$-- $419
Jun 6, 2020 $0.000491
-51.79%
$-- $64
Jun 5, 2020 $0.00102
-0.82%
$-- $370
Jun 4, 2020 $0.00103
+5.06%
$-- $102
Jun 3, 2020 $0.000978
-3.18%
$-- $46
Jun 2, 2020 $0.00101
-6.53%
$-- $1,126
Jun 1, 2020 $0.00108
+58.09%
$-- $15
May 31, 2020 $0.000683
-4.35%
$-- $748
May 30, 2020 $0.000714
+0.62%
$-- $258
May 29, 2020 $0.00071
-23.79%
$-- $60
May 28, 2020 $0.000931
+4.36%
$-- $391
May 27, 2020 $0.000891
+13.90%
$-- $302
May 26, 2020 $0.000783
-8.21%
$-- $2,201
May 25, 2020 $0.000853
+5.32%
$-- $562
May 24, 2020 $0.000812
-2.84%
$-- $470
May 23, 2020 $0.000836
+0.69%
$-- $445
May 22, 2020 $0.00083
+6.52%
$-- $1,038
May 21, 2020 $0.000779
-1.13%
$-- $84