Global Digital Content Historical Data

GDC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.000401
-0.06%
$ -- $ 10
Jul 11, 2020 $ 0.00094
+3.20%
$ -- $ 48
Jul 10, 2020 $ 0.000911
+24.46%
$ -- $ 20
Jul 9, 2020 $ 0.000732
-1.85%
$ -- $ 3
Jul 8, 2020 $ 0.000401
-0.03%
$ -- $ 32
Jul 7, 2020 $ 0.000401
-44.20%
$ -- $ 34
Jul 6, 2020 $ 0.000719
-14.57%
$ -- $ 435
Jul 5, 2020 $ 0.000841
-4.58%
$ -- $ 1,260
Jul 4, 2020 $ 0.000881
-0.04%
$ -- $ 49
Jul 3, 2020 $ 0.000882
-0.87%
$ -- $ 84
Jul 2, 2020 $ 0.000889
+15.61%
$ -- $ 1,362
Jul 1, 2020 $ 0.000468
-37.23%
$ -- $ 3
Jun 30, 2020 $ 0.000746
+61.51%
$ -- $ 10
Jun 29, 2020 $ 0.000462
-2.40%
$ -- $ 347
Jun 25, 2020 $ 0.000214
-46.49%
$ -- $ 1
Jun 24, 2020 $ 0.000401
+0.37%
$ -- $ 87
Jun 23, 2020 $ 0.0004
-0.26%
$ -- $ 200
Jun 22, 2020 $ 0.000569
+4.09%
$ -- $ 16
Jun 21, 2020 $ 0.000547
-38.84%
$ -- $ 16
Jun 20, 2020 $ 0.000894
+90.23%
$ -- $ 0
Jun 19, 2020 $ 0.00047
-45.38%
$ -- $ 2
Jun 18, 2020 $ 0.00086
-4.52%
$ -- $ 26
Jun 17, 2020 $ 0.000901
-2.28%
$ -- $ 57
Jun 16, 2020 $ 0.000922
+176.44%
$ -- $ 0
Jun 15, 2020 $ 0.000334
-63.37%
$ -- $ 147
Jun 14, 2020 $ 0.000911
+14.10%
$ -- $ 0
Jun 13, 2020 $ 0.000799
+153.83%
$ -- $ 165
Jun 12, 2020 $ 0.000315
-65.57%
$ -- $ 14
Jun 11, 2020 $ 0.000914
-9.61%
$ -- $ 967
Jun 10, 2020 $ 0.00101
-1.12%
$ -- $ 1,504
Jun 9, 2020 $ 0.00102
+62.14%
$ -- $ 141
Jun 8, 2020 $ 0.000631
-0.81%
$ -- $ 416
Jun 7, 2020 $ 0.000636
+29.60%
$ -- $ 419
Jun 6, 2020 $ 0.000491
-51.79%
$ -- $ 64
Jun 5, 2020 $ 0.00102
-0.82%
$ -- $ 370
Jun 4, 2020 $ 0.00103
+5.06%
$ -- $ 102
Jun 3, 2020 $ 0.000978
-3.18%
$ -- $ 46
Jun 2, 2020 $ 0.00101
-6.53%
$ -- $ 1,126
Jun 1, 2020 $ 0.00108
+58.09%
$ -- $ 15
May 31, 2020 $ 0.000683
-4.35%
$ -- $ 748
May 30, 2020 $ 0.000714
+0.62%
$ -- $ 258
May 29, 2020 $ 0.00071
-23.79%
$ -- $ 60
May 28, 2020 $ 0.000931
+4.36%
$ -- $ 391
May 27, 2020 $ 0.000891
+13.90%
$ -- $ 302
May 26, 2020 $ 0.000783
-8.21%
$ -- $ 2,201
May 25, 2020 $ 0.000853
+5.32%
$ -- $ 562
May 24, 2020 $ 0.000812
-2.84%
$ -- $ 470
May 23, 2020 $ 0.000836
+0.69%
$ -- $ 445
May 22, 2020 $ 0.00083
+6.52%
$ -- $ 1,038
May 21, 2020 $ 0.000779
-1.13%
$ -- $ 84