Global Digital Content Historical Data

GDC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0000804
+4.46%
$ 383,076 $ 27,337
Mar 10, 2024 $ 0.0000767
-5.57%
$ 365,681 $ 25,693
Mar 9, 2024 $ 0.0000814
+0.54%
$ 387,937 $ 26,311
Mar 8, 2024 $ 0.0000811
+1.55%
$ 386,555 $ 26,613
Mar 7, 2024 $ 0.0000796
-1.14%
$ 379,502 $ 26,046
Mar 6, 2024 $ 0.0000804
-0.78%
$ 383,172 $ 26,399
Mar 5, 2024 $ 0.000081
-0.58%
$ 386,031 $ 26,938
Mar 4, 2024 $ 0.0000808
-4.22%
$ 385,078 $ 27,373
Mar 3, 2024 $ 0.0000843
-0.55%
$ 401,520 $ 26,253
Mar 2, 2024 $ 0.0000846
-8.77%
$ 402,997 $ 25,425
Mar 1, 2024 $ 0.000093
+14.66%
$ 443,316 $ 29,948
Feb 29, 2024 $ 0.0000811
-1.30%
$ 386,651 $ 26,219
Feb 28, 2024 $ 0.0000822
-0.15%
$ 391,607 $ 26,147
Feb 27, 2024 $ 0.0000822
+12.59%
$ 391,988 $ 30,038
Feb 26, 2024 $ 0.0000731
-6.75%
$ 348,333 $ 25,910
Feb 25, 2024 $ 0.0000787
-0.10%
$ 375,213 $ 26,476
Feb 24, 2024 $ 0.0000787
-1.23%
$ 374,974 $ 26,381
Feb 23, 2024 $ 0.0000795
-0.39%
$ 378,930 $ 26,424
Feb 22, 2024 $ 0.0000801
+1.72%
$ 381,551 $ 26,625
Feb 21, 2024 $ 0.0000786
-3.69%
$ 374,641 $ 26,079
Feb 20, 2024 $ 0.0000873
-0.59%
$ 416,103 $ 26,259
Feb 19, 2024 $ 0.0000879
-14.47%
$ 418,725 $ 27,682
Feb 18, 2024 $ 0.000103
+7.93%
$ 489,735 $ 28,795
Feb 17, 2024 $ 0.0000952
+19.81%
$ 453,896 $ 28,068
Feb 16, 2024 $ 0.0000791
+9.90%
$ 377,214 $ 28,895
Feb 15, 2024 $ 0.0000721
+2.24%
$ 343,472 $ 27,031
Feb 14, 2024 $ 0.0000705
+9.71%
$ 335,895 $ 27,135
Feb 13, 2024 $ 0.0000643
-0.37%
$ 306,299 $ 26,208
Feb 12, 2024 $ 0.0000647
-0.90%
$ 308,158 $ 26,172
Feb 11, 2024 $ 0.000065
+5.57%
$ 309,730 $ 27,543
Feb 10, 2024 $ 0.0000616
-3.72%
$ 293,336 $ 25,721
Feb 9, 2024 $ 0.000064
+7.43%
$ 305,108 $ 27,077
Feb 8, 2024 $ 0.0000597
+0.54%
$ 284,376 $ 26,206
Feb 7, 2024 $ 0.0000597
+4.52%
$ 284,376 $ 27,402
Feb 6, 2024 $ 0.0000571
+0.04%
$ 271,985 $ 26,182
Feb 5, 2024 $ 0.0000568
+0.57%
$ 270,889 $ 26,301
Feb 4, 2024 $ 0.0000567
+0.04%
$ 270,412 $ 26,508
Feb 3, 2024 $ 0.0000563
-0.21%
$ 268,125 $ 26,233
Feb 2, 2024 $ 0.0000564
-11.13%
$ 268,935 $ 25,231
Feb 1, 2024 $ 0.0000633
-12.38%
$ 301,581 $ 24,175
Jan 31, 2024 $ 0.0000725
+0.10%
$ 345,569 $ 27,446
Jan 30, 2024 $ 0.0000726
+22.99%
$ 345,998 $ 29,335
Jan 29, 2024 $ 0.0000592
-9.90%
$ 282,232 $ 25,434
Jan 28, 2024 $ 0.000066
+1.03%
$ 314,639 $ 26,596
Jan 27, 2024 $ 0.0000656
+0.08%
$ 312,780 $ 26,297
Jan 26, 2024 $ 0.0000655
-0.47%
$ 312,209 $ 26,267
Jan 25, 2024 $ 0.0000658
-0.35%
$ 313,638 $ 26,323
Jan 24, 2024 $ 0.000066
+0.02%
$ 314,401 $ 26,217
Jan 23, 2024 $ 0.0000661
-10.82%
$ 314,877 $ 25,357
Jan 22, 2024 $ 0.0000739
-19.82%
$ 352,384 $ 23,891