Coinranking
Global Digital Content Historical Data
GDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2023 | $0.0000687 | -5.83% | ||
| Oct 12, 2023 | $0.000073 | +6.78% | ||
| Oct 11, 2023 | $0.0000679 | -1.36% | ||
| Oct 10, 2023 | $0.0000689 | -0.15% | ||
| Oct 9, 2023 | $0.0000688 | -0.31% | ||
| Oct 8, 2023 | $0.0000688 | +3.68% | ||
| Oct 7, 2023 | $0.0000666 | +1.70% | ||
| Oct 6, 2023 | $0.0000652 | -1.77% | ||
| Oct 5, 2023 | $0.0000665 | +2.16% | ||
| Oct 4, 2023 | $0.0000657 | +0.84% | ||
| Oct 3, 2023 | $0.0000653 | -0.75% | ||
| Oct 2, 2023 | $0.0000738 | -0.72% | ||
| Oct 1, 2023 | $0.0000737 | +8.93% | ||
| Sep 30, 2023 | $0.0000681 | -2.65% | ||
| Sep 29, 2023 | $0.0000701 | -2.87% | ||
| Sep 28, 2023 | $0.0000719 | -0.42% | ||
| Sep 27, 2023 | $0.0000722 | -7.57% | ||
| Sep 26, 2023 | $0.0000783 | -13.24% | ||
| Sep 25, 2023 | $0.0000903 | +0.04% | ||
| Sep 24, 2023 | $0.0000899 | -1.87% | ||
| Sep 23, 2023 | $0.0000919 | +0.95% | ||
| Sep 22, 2023 | $0.0000907 | +0.73% | ||
| Sep 21, 2023 | $0.0000896 | -6.31% | ||
| Sep 20, 2023 | $0.0000956 | +1.49% | ||
| Sep 19, 2023 | $0.000094 | -2.65% | ||
| Sep 18, 2023 | $0.0000962 | +0.69% | ||
| Sep 17, 2023 | $0.0000959 | +0.09% | ||
| Sep 16, 2023 | $0.000096 | +5.06% | ||
| Sep 15, 2023 | $0.0000918 | -0.78% | ||
| Sep 14, 2023 | $0.0000928 | -2.61% | ||
| Sep 13, 2023 | $0.0000955 | -5.03% | ||
| Sep 12, 2023 | $0.0001 | +6.69% | ||
| Sep 11, 2023 | $0.0000942 | -2.40% | ||
| Sep 10, 2023 | $0.0000964 | +0.15% | ||
| Sep 9, 2023 | $0.0000956 | +1.44% | ||
| Sep 8, 2023 | $0.0000945 | +0.03% | ||
| Sep 7, 2023 | $0.0000943 | -4.44% | ||
| Sep 6, 2023 | $0.0000982 | -0.97% | ||
| Sep 5, 2023 | $0.0000987 | +1.84% | ||
| Sep 4, 2023 | $0.0000975 | -4.15% | ||
| Sep 3, 2023 | $0.000102 | -15.75% | ||
| Sep 2, 2023 | $0.000121 | -0.86% | ||
| Sep 1, 2023 | $0.000122 | +5.75% | ||
| Aug 31, 2023 | $0.000116 | +0.16% | ||
| Aug 30, 2023 | $0.000116 | +0.84% | ||
| Aug 29, 2023 | $0.000115 | +0.11% | ||
| Aug 28, 2023 | $0.000115 | -3.31% | ||
| Aug 27, 2023 | $0.000119 | +0.49% | ||
| Aug 26, 2023 | $0.000118 | -2.32% | ||
| Aug 25, 2023 | $0.000121 | +3.34% | ||