Global Digital Content Historical Data

GDC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.000135
-15.46%
$ 645,434 $ 30,427
Dec 1, 2023 $ 0.000158
+25.76%
$ 753,285 $ 38,900
Nov 30, 2023 $ 0.000133
-13.30%
$ 634,950 $ 33,292
Nov 29, 2023 $ 0.000151
-43.45%
$ 720,639 $ 36,256
Nov 28, 2023 $ 0.000267
-23.68%
$ 1.27 million $ 38,488
Nov 27, 2023 $ 0.00035
-6.28%
$ 1.67 million $ 81,754
Nov 26, 2023 $ 0.000372
-19.24%
$ 1.77 million $ 109,769
Nov 25, 2023 $ 0.00046
-17.79%
$ 2.19 million $ 50,285
Nov 24, 2023 $ 0.000561
-38.31%
$ 2.67 million $ 273,699
Nov 23, 2023 $ 0.000889
+1,188.52%
$ 4.24 million $ 986,232
Nov 22, 2023 $ 0.0000691
-5.55%
$ 329,223 $ 25,651
Nov 21, 2023 $ 0.0000733
+0.18%
$ 349,096 $ 26,257
Nov 20, 2023 $ 0.0000732
-5.42%
$ 348,953 $ 24,469
Nov 19, 2023 $ 0.0000774
-4.66%
$ 368,779 $ 25,907
Nov 18, 2023 $ 0.0000816
-4.37%
$ 388,700 $ 25,861
Nov 17, 2023 $ 0.0000854
+11.08%
$ 407,001 $ 27,542
Nov 16, 2023 $ 0.0000773
-20.73%
$ 368,207 $ 24,318
Nov 15, 2023 $ 0.0000975
-27.82%
$ 464,905 $ 35,458
Nov 14, 2023 $ 0.000135
+124.10%
$ 641,669 $ 56,519
Nov 13, 2023 $ 0.0000602
-1.49%
$ 286,902 $ 25,992
Nov 12, 2023 $ 0.0000614
+1.07%
$ 292,478 $ 26,440
Nov 11, 2023 $ 0.0000608
+0.96%
$ 289,857 $ 26,189
Nov 10, 2023 $ 0.0000606
-1.34%
$ 288,665 $ 26,129
Nov 9, 2023 $ 0.0000608
+13.09%
$ 289,952 $ 28,414
Nov 8, 2023 $ 0.0000538
+1.55%
$ 256,401 $ 26,219
Nov 7, 2023 $ 0.0000534
-6.45%
$ 254,638 $ 26,548
Nov 6, 2023 $ 0.0000569
+2.28%
$ 271,203 $ 27,261
Nov 5, 2023 $ 0.0000555
-0.08%
$ 264,537 $ 26,689
Nov 4, 2023 $ 0.0000554
+0.37%
$ 264,255 $ 26,545
Nov 3, 2023 $ 0.0000552
-0.51%
$ 263,039 $ 26,416
Nov 2, 2023 $ 0.0000555
-1.88%
$ 264,397 $ 26,442
Nov 1, 2023 $ 0.0000566
-1.54%
$ 269,816 $ 26,099
Oct 31, 2023 $ 0.0000577
-0.07%
$ 274,922 $ 26,398
Oct 30, 2023 $ 0.0000579
+7.74%
$ 275,752 $ 27,383
Oct 29, 2023 $ 0.0000538
-2.11%
$ 256,459 $ 26,172
Oct 28, 2023 $ 0.0000548
+2.86%
$ 261,245 $ 26,744
Oct 27, 2023 $ 0.0000532
-1.32%
$ 253,372 $ 25,792
Oct 26, 2023 $ 0.0000533
-0.16%
$ 254,253 $ 26,035
Oct 25, 2023 $ 0.0000533
-7.73%
$ 253,988 $ 26,180
Oct 24, 2023 $ 0.0000574
+9.42%
$ 273,342 $ 27,157
Oct 23, 2023 $ 0.0000526
+5.25%
$ 250,593 $ 29,114
Oct 22, 2023 $ 0.0000501
+5.04%
$ 238,958 $ 26,837
Oct 21, 2023 $ 0.0000476
+1.38%
$ 226,944 $ 26,083
Oct 20, 2023 $ 0.0000468
-7.60%
$ 223,202 $ 25,407
Oct 19, 2023 $ 0.0000509
+4.87%
$ 242,516 $ 26,991
Oct 18, 2023 $ 0.0000487
-4.31%
$ 231,899 $ 25,515
Oct 17, 2023 $ 0.000051
-6.23%
$ 242,843 $ 25,617
Oct 16, 2023 $ 0.0000543
-21.37%
$ 258,776 $ 24,389
Oct 15, 2023 $ 0.0000688
-1.56%
$ 327,970 $ 26,168
Oct 14, 2023 $ 0.0000701
+2.22%
$ 333,879 $ 26,520