Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Digital Content Historical Data

GDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.000135
-15.46%
$645,434 $30,427
Dec 1, 2023 $0.000158
+25.76%
$753,285 $38,900
Nov 30, 2023 $0.000133
-13.30%
$634,950 $33,292
Nov 29, 2023 $0.000151
-43.45%
$720,639 $36,256
Nov 28, 2023 $0.000267
-23.68%
$1.27 million $38,488
Nov 27, 2023 $0.00035
-6.28%
$1.67 million $81,754
Nov 26, 2023 $0.000372
-19.24%
$1.77 million $109,769
Nov 25, 2023 $0.00046
-17.79%
$2.19 million $50,285
Nov 24, 2023 $0.000561
-38.31%
$2.67 million $273,699
Nov 23, 2023 $0.000889
+1.19K%
$4.24 million $986,232
Nov 22, 2023 $0.0000691
-5.55%
$329,223 $25,651
Nov 21, 2023 $0.0000733
+0.18%
$349,096 $26,257
Nov 20, 2023 $0.0000732
-5.42%
$348,953 $24,469
Nov 19, 2023 $0.0000774
-4.66%
$368,779 $25,907
Nov 18, 2023 $0.0000816
-4.37%
$388,700 $25,861
Nov 17, 2023 $0.0000854
+11.08%
$407,001 $27,542
Nov 16, 2023 $0.0000773
-20.73%
$368,207 $24,318
Nov 15, 2023 $0.0000975
-27.82%
$464,905 $35,458
Nov 14, 2023 $0.000135
+124.10%
$641,669 $56,519
Nov 13, 2023 $0.0000602
-1.49%
$286,902 $25,992
Nov 12, 2023 $0.0000614
+1.07%
$292,478 $26,440
Nov 11, 2023 $0.0000608
+0.96%
$289,857 $26,189
Nov 10, 2023 $0.0000606
-1.34%
$288,665 $26,129
Nov 9, 2023 $0.0000608
+13.09%
$289,952 $28,414
Nov 8, 2023 $0.0000538
+1.55%
$256,401 $26,219
Nov 7, 2023 $0.0000534
-6.45%
$254,638 $26,548
Nov 6, 2023 $0.0000569
+2.28%
$271,203 $27,261
Nov 5, 2023 $0.0000555
-0.08%
$264,537 $26,689
Nov 4, 2023 $0.0000554
+0.37%
$264,255 $26,545
Nov 3, 2023 $0.0000552
-0.51%
$263,039 $26,416
Nov 2, 2023 $0.0000555
-1.88%
$264,397 $26,442
Nov 1, 2023 $0.0000566
-1.54%
$269,816 $26,099
Oct 31, 2023 $0.0000577
-0.07%
$274,922 $26,398
Oct 30, 2023 $0.0000579
+7.74%
$275,752 $27,383
Oct 29, 2023 $0.0000538
-2.11%
$256,459 $26,172
Oct 28, 2023 $0.0000548
+2.86%
$261,245 $26,744
Oct 27, 2023 $0.0000532
-1.32%
$253,372 $25,792
Oct 26, 2023 $0.0000533
-0.16%
$254,253 $26,035
Oct 25, 2023 $0.0000533
-7.73%
$253,988 $26,180
Oct 24, 2023 $0.0000574
+9.42%
$273,342 $27,157
Oct 23, 2023 $0.0000526
+5.25%
$250,593 $29,114
Oct 22, 2023 $0.0000501
+5.04%
$238,958 $26,837
Oct 21, 2023 $0.0000476
+1.38%
$226,944 $26,083
Oct 20, 2023 $0.0000468
-7.60%
$223,202 $25,407
Oct 19, 2023 $0.0000509
+4.87%
$242,516 $26,991
Oct 18, 2023 $0.0000487
-4.31%
$231,899 $25,515
Oct 17, 2023 $0.000051
-6.23%
$242,843 $25,617
Oct 16, 2023 $0.0000543
-21.37%
$258,776 $24,389
Oct 15, 2023 $0.0000688
-1.56%
$327,970 $26,168
Oct 14, 2023 $0.0000701
+2.22%
$333,879 $26,520