Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Digital Content Historical Data

GDC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2023 $0.000103
-9.18%
$489,333 $40,130
Jul 4, 2023 $0.000113
-1.72%
$539,739 $41,042
Jul 3, 2023 $0.000116
-3.60%
$551,055 $40,732
Jul 2, 2023 $0.00012
+6.66%
$571,169 $43,353
Jul 1, 2023 $0.000112
+3.06%
$532,391 $41,569
Jun 30, 2023 $0.000108
-7.95%
$515,117 $40,938
Jun 29, 2023 $0.000118
+9.48%
$561,825 $46,532
Jun 28, 2023 $0.000108
-27.01%
$514,670 $40,160
Jun 27, 2023 $0.000148
-1.65%
$705,049 $44,926
Jun 26, 2023 $0.000152
-4.54%
$724,346 $41,048
Jun 25, 2023 $0.000159
+12.03%
$758,730 $44,861
Jun 24, 2023 $0.000142
-8.71%
$676,072 $40,411
Jun 23, 2023 $0.000156
-14.08%
$742,547 $39,277
Jun 22, 2023 $0.000181
-3.23%
$864,409 $39,649
Jun 21, 2023 $0.000187
+8.87%
$893,456 $42,664
Jun 20, 2023 $0.000172
-1.09%
$819,275 $39,468
Jun 19, 2023 $0.000174
+2.08%
$829,782 $42,517
Jun 18, 2023 $0.00017
+0.51%
$812,012 $41,381
Jun 17, 2023 $0.00017
+18.52%
$808,502 $68,560
Jun 16, 2023 $0.000143
-6.54%
$681,214 $30,167
Jun 15, 2023 $0.000153
-2.57%
$729,486 $31,076
Jun 14, 2023 $0.000157
-1.24%
$748,508 $30,248
Jun 13, 2023 $0.000159
-0.24%
$757,989 $30,841
Jun 12, 2023 $0.00016
+2.71%
$760,283 $32,786
Jun 11, 2023 $0.000155
-1.86%
$736,475 $40,994
Jun 10, 2023 $0.000158
-10.15%
$754,689 $39,015
Jun 9, 2023 $0.000177
-3.29%
$842,951 $31,822
Jun 8, 2023 $0.000199
-8.36%
$949,472 $40,506
Jun 7, 2023 $0.000217
-3.49%
$1.03 million $40,612
Jun 6, 2023 $0.000224
+5.36%
$1.07 million $45,050
Jun 5, 2023 $0.000214
+2.24%
$1.02 million $43,546
Jun 4, 2023 $0.000209
-0.62%
$995,603 $40,960
Jun 3, 2023 $0.000209
+0.78%
$998,262 $42,370
Jun 2, 2023 $0.000208
+0.35%
$993,599 $42,095
Jun 1, 2023 $0.000207
-4.13%
$987,924 $41,281
May 31, 2023 $0.000215
+0.78%
$1.02 million $41,645
May 30, 2023 $0.000213
+4.54%
$1.01 million $41,486
May 29, 2023 $0.000204
-3.25%
$971,459 $40,737
May 28, 2023 $0.00021
-1.62%
$1 million $40,890
May 27, 2023 $0.000214
+4.20%
$1.02 million $43,236
May 26, 2023 $0.000205
-2.31%
$978,721 $40,708
May 25, 2023 $0.00021
+2.97%
$999,422 $84,677
May 24, 2023 $0.000204
-1.99%
$972,116 $41,971
May 23, 2023 $0.000208
-4.09%
$989,570 $41,098
May 22, 2023 $0.000216
+3.34%
$1.03 million $49,865
May 21, 2023 $0.000209
-0.23%
$996,630 $41,608
May 20, 2023 $0.000209
+0.61%
$998,337 $41,840
May 19, 2023 $0.000209
-2.62%
$995,496 $35,188
May 18, 2023 $0.000215
+2.71%
$1.02 million $30,489
May 17, 2023 $0.000209
+0.18%
$995,769 $28,407