Global Digital Content Historical Data

GDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.000103
-9.18%
$489,333 $40,130
Jul 4, 2023 $0.000113
-1.72%
$539,739 $41,042
Jul 3, 2023 $0.000116
-3.60%
$551,055 $40,732
Jul 2, 2023 $0.00012
+6.66%
$571,169 $43,353
Jul 1, 2023 $0.000112
+3.06%
$532,391 $41,569
Jun 30, 2023 $0.000108
-7.95%
$515,117 $40,938
Jun 29, 2023 $0.000118
+9.48%
$561,825 $46,532
Jun 28, 2023 $0.000108
-27.01%
$514,670 $40,160
Jun 27, 2023 $0.000148
-1.65%
$705,049 $44,926
Jun 26, 2023 $0.000152
-4.54%
$724,346 $41,048
Jun 25, 2023 $0.000159
+12.03%
$758,730 $44,861
Jun 24, 2023 $0.000142
-8.71%
$676,072 $40,411
Jun 23, 2023 $0.000156
-14.08%
$742,547 $39,277
Jun 22, 2023 $0.000181
-3.23%
$864,409 $39,649
Jun 21, 2023 $0.000187
+8.87%
$893,456 $42,664
Jun 20, 2023 $0.000172
-1.09%
$819,275 $39,468
Jun 19, 2023 $0.000174
+2.08%
$829,782 $42,517
Jun 18, 2023 $0.00017
+0.51%
$812,012 $41,381
Jun 17, 2023 $0.00017
+18.52%
$808,502 $68,560
Jun 16, 2023 $0.000143
-6.54%
$681,214 $30,167
Jun 15, 2023 $0.000153
-2.57%
$729,486 $31,076
Jun 14, 2023 $0.000157
-1.24%
$748,508 $30,248
Jun 13, 2023 $0.000159
-0.24%
$757,989 $30,841
Jun 12, 2023 $0.00016
+2.71%
$760,283 $32,786
Jun 11, 2023 $0.000155
-1.86%
$736,475 $40,994
Jun 10, 2023 $0.000158
-10.15%
$754,689 $39,015
Jun 9, 2023 $0.000177
-3.29%
$842,951 $31,822
Jun 8, 2023 $0.000199
-8.36%
$949,472 $40,506
Jun 7, 2023 $0.000217
-3.49%
$1.03 million $40,612
Jun 6, 2023 $0.000224
+5.36%
$1.07 million $45,050
Jun 5, 2023 $0.000214
+2.24%
$1.02 million $43,546
Jun 4, 2023 $0.000209
-0.62%
$995,603 $40,960
Jun 3, 2023 $0.000209
+0.78%
$998,262 $42,370
Jun 2, 2023 $0.000208
+0.35%
$993,599 $42,095
Jun 1, 2023 $0.000207
-4.13%
$987,924 $41,281
May 31, 2023 $0.000215
+0.78%
$1.02 million $41,645
May 30, 2023 $0.000213
+4.54%
$1.01 million $41,486
May 29, 2023 $0.000204
-3.25%
$971,459 $40,737
May 28, 2023 $0.00021
-1.62%
$1 million $40,890
May 27, 2023 $0.000214
+4.20%
$1.02 million $43,236
May 26, 2023 $0.000205
-2.31%
$978,721 $40,708
May 25, 2023 $0.00021
+2.97%
$999,422 $84,677
May 24, 2023 $0.000204
-1.99%
$972,116 $41,971
May 23, 2023 $0.000208
-4.09%
$989,570 $41,098
May 22, 2023 $0.000216
+3.34%
$1.03 million $49,865
May 21, 2023 $0.000209
-0.23%
$996,630 $41,608
May 20, 2023 $0.000209
+0.61%
$998,337 $41,840
May 19, 2023 $0.000209
-2.62%
$995,496 $35,188
May 18, 2023 $0.000215
+2.71%
$1.02 million $30,489
May 17, 2023 $0.000209
+0.18%
$995,769 $28,407