Global Digital Content Historical Data

GDC Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.000208
-9.52%
$992,550 $31,724
May 15, 2023 $0.00023
+2.93%
$1.09 million $34,348
May 14, 2023 $0.000223
-4.26%
$1.06 million $30,758
May 13, 2023 $0.000233
-0.87%
$1.11 million $40,113
May 12, 2023 $0.000236
-1.55%
$1.12 million $34,229
May 11, 2023 $0.00024
-7.53%
$1.14 million $32,919
May 10, 2023 $0.000258
+2.99%
$1.23 million $29,595
May 9, 2023 $0.000249
-8.65%
$1.19 million $41,059
May 8, 2023 $0.000272
-2.01%
$1.3 million $41,537
May 7, 2023 $0.000277
-5.10%
$1.32 million $42,604
May 6, 2023 $0.000291
-0.96%
$1.39 million $33,004
May 5, 2023 $0.000294
-16.75%
$1.4 million $26,891
May 4, 2023 $0.000353
-1.79%
$1.68 million $28,857
May 3, 2023 $0.00036
+1.77%
$1.71 million $34,470
May 2, 2023 $0.000353
-1.38%
$1.68 million $31,175
May 1, 2023 $0.000356
+4.16%
$1.69 million $31,270
Apr 30, 2023 $0.000338
-1.64%
$1.61 million $29,159
Apr 29, 2023 $0.000343
+0.54%
$1.64 million $31,337
Apr 28, 2023 $0.000342
-2.80%
$1.63 million $37,268
Apr 27, 2023 $0.000352
+7.03%
$1.68 million $43,081
Apr 26, 2023 $0.00033
-3.12%
$1.57 million $41,628
Apr 25, 2023 $0.000339
-2.33%
$1.61 million $40,722
Apr 24, 2023 $0.000347
-4.81%
$1.65 million $39,478
Apr 23, 2023 $0.000365
+2.34%
$1.74 million $32,256
Apr 22, 2023 $0.000356
-5.81%
$1.7 million $38,897
Apr 21, 2023 $0.000378
+0.71%
$1.8 million $33,694
Apr 20, 2023 $0.000376
+2.46%
$1.79 million $33,749
Apr 19, 2023 $0.000366
+2.70%
$1.74 million $41,015
Apr 18, 2023 $0.000403
-4.58%
$1.92 million $31,235
Apr 17, 2023 $0.000422
+0.76%
$2.01 million $33,375
Apr 16, 2023 $0.000418
+2.43%
$1.99 million $32,394
Apr 15, 2023 $0.00041
+3.44%
$1.95 million $42,861
Apr 14, 2023 $0.000396
+6.90%
$1.89 million $39,537
Apr 13, 2023 $0.000371
+0.97%
$1.77 million $41,349
Apr 12, 2023 $0.000367
+4.85%
$1.75 million $42,367
Apr 11, 2023 $0.00035
-6.10%
$1.67 million $42,517
Apr 10, 2023 $0.000374
-6.68%
$1.78 million $39,685
Apr 9, 2023 $0.0004
+7.85%
$1.91 million $47,371
Apr 8, 2023 $0.000369
-3.28%
$1.76 million $44,659
Apr 7, 2023 $0.000381
-5.24%
$1.82 million $37,569
Apr 6, 2023 $0.000403
-0.22%
$1.92 million $42,755
Apr 5, 2023 $0.000404
-5.99%
$1.92 million $42,829
Apr 4, 2023 $0.000429
+0.67%
$2.04 million $41,665
Apr 3, 2023 $0.000427
-2.07%
$2.03 million $42,143
Apr 2, 2023 $0.000437
+6.27%
$2.08 million $42,663
Apr 1, 2023 $0.000414
-1.25%
$1.97 million $41,051
Mar 31, 2023 $0.000419
-0.01%
$2 million $43,125
Mar 30, 2023 $0.000419
+7.44%
$2 million $43,761
Mar 29, 2023 $0.000389
-6.45%
$1.86 million $43,084
Mar 28, 2023 $0.000417
+3.22%
$1.99 million $43,262