Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Digital Content Historical Data

GDC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2023 $0.000208
-9.52%
$992,550 $31,724
May 15, 2023 $0.00023
+2.93%
$1.09 million $34,348
May 14, 2023 $0.000223
-4.26%
$1.06 million $30,758
May 13, 2023 $0.000233
-0.87%
$1.11 million $40,113
May 12, 2023 $0.000236
-1.55%
$1.12 million $34,229
May 11, 2023 $0.00024
-7.53%
$1.14 million $32,919
May 10, 2023 $0.000258
+2.99%
$1.23 million $29,595
May 9, 2023 $0.000249
-8.65%
$1.19 million $41,059
May 8, 2023 $0.000272
-2.01%
$1.3 million $41,537
May 7, 2023 $0.000277
-5.10%
$1.32 million $42,604
May 6, 2023 $0.000291
-0.96%
$1.39 million $33,004
May 5, 2023 $0.000294
-16.75%
$1.4 million $26,891
May 4, 2023 $0.000353
-1.79%
$1.68 million $28,857
May 3, 2023 $0.00036
+1.77%
$1.71 million $34,470
May 2, 2023 $0.000353
-1.38%
$1.68 million $31,175
May 1, 2023 $0.000356
+4.16%
$1.69 million $31,270
Apr 30, 2023 $0.000338
-1.64%
$1.61 million $29,159
Apr 29, 2023 $0.000343
+0.54%
$1.64 million $31,337
Apr 28, 2023 $0.000342
-2.80%
$1.63 million $37,268
Apr 27, 2023 $0.000352
+7.03%
$1.68 million $43,081
Apr 26, 2023 $0.00033
-3.12%
$1.57 million $41,628
Apr 25, 2023 $0.000339
-2.33%
$1.61 million $40,722
Apr 24, 2023 $0.000347
-4.81%
$1.65 million $39,478
Apr 23, 2023 $0.000365
+2.34%
$1.74 million $32,256
Apr 22, 2023 $0.000356
-5.81%
$1.7 million $38,897
Apr 21, 2023 $0.000378
+0.71%
$1.8 million $33,694
Apr 20, 2023 $0.000376
+2.46%
$1.79 million $33,749
Apr 19, 2023 $0.000366
+2.70%
$1.74 million $41,015
Apr 18, 2023 $0.000403
-4.58%
$1.92 million $31,235
Apr 17, 2023 $0.000422
+0.76%
$2.01 million $33,375
Apr 16, 2023 $0.000418
+2.43%
$1.99 million $32,394
Apr 15, 2023 $0.00041
+3.44%
$1.95 million $42,861
Apr 14, 2023 $0.000396
+6.90%
$1.89 million $39,537
Apr 13, 2023 $0.000371
+0.97%
$1.77 million $41,349
Apr 12, 2023 $0.000367
+4.85%
$1.75 million $42,367
Apr 11, 2023 $0.00035
-6.10%
$1.67 million $42,517
Apr 10, 2023 $0.000374
-6.68%
$1.78 million $39,685
Apr 9, 2023 $0.0004
+7.85%
$1.91 million $47,371
Apr 8, 2023 $0.000369
-3.28%
$1.76 million $44,659
Apr 7, 2023 $0.000381
-5.24%
$1.82 million $37,569
Apr 6, 2023 $0.000403
-0.22%
$1.92 million $42,755
Apr 5, 2023 $0.000404
-5.99%
$1.92 million $42,829
Apr 4, 2023 $0.000429
+0.67%
$2.04 million $41,665
Apr 3, 2023 $0.000427
-2.07%
$2.03 million $42,143
Apr 2, 2023 $0.000437
+6.27%
$2.08 million $42,663
Apr 1, 2023 $0.000414
-1.25%
$1.97 million $41,051
Mar 31, 2023 $0.000419
-0.01%
$2 million $43,125
Mar 30, 2023 $0.000419
+7.44%
$2 million $43,761
Mar 29, 2023 $0.000389
-6.45%
$1.86 million $43,084
Mar 28, 2023 $0.000417
+3.22%
$1.99 million $43,262