Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Germany Historical Data

GER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2026 $0.000129
+1.17%
$128,184 $1,222
Apr 10, 2026 $0.000127
-0.94%
$126,681 $1,906
Apr 9, 2026 $0.000116
-3.05%
$-- $621
Apr 8, 2026 $0.00012
-4.68%
$119,170 $4,870
Apr 7, 2026 $0.0000984
+0.00%
$-- $480
Apr 6, 2026 $0.0000997
-0.45%
$99,447 $711
Apr 3, 2026 $0.0000997
+3.16%
$-- $237
Apr 2, 2026 $0.0000966
-13.73%
$96,303 $1,296
Apr 1, 2026 $0.000112
-3.19%
$111,765 $2,510
Mar 31, 2026 $0.0000997
-3.57%
$-- $458
Mar 30, 2026 $0.000103
+7.28%
$102,915 $1,864
Mar 29, 2026 $0.000105
+0.84%
$-- $58
Mar 28, 2026 $0.000104
-1.82%
$103,341 $1,216
Mar 24, 2026 $0.000101
-0.12%
$100,690 $728
Mar 19, 2026 $0.0001
-2.14%
$99,841 $1,003
Mar 18, 2026 $0.000102
-13.95%
$101,424 $3,920
Mar 15, 2026 $0.000112
+6.67%
$-- $848
Mar 14, 2026 $0.000105
-10.53%
$104,585 $1,755
Mar 5, 2026 $0.00011
-7.16%
$-- $1,262
Mar 4, 2026 $0.000119
-2.40%
$119,022 $2,237
Feb 28, 2026 $0.0000989
-0.73%
$-- $1,345
Feb 27, 2026 $0.0000993
-7.71%
$99,050 $6,757
Feb 22, 2026 $0.000083
+0.22%
$-- $763
Feb 20, 2026 $0.0000744
+1.07%
$-- $126
Feb 17, 2026 $0.0000771
+0.00%
$-- $564
Dec 11, 2025 $0.0000954
+0.00%
$-- $3,029
Dec 10, 2025 $0.0001
+0.80%
$99,863 $3,058
Dec 1, 2025 $0.000132
-4.92%
$-- $2,292
Nov 30, 2025 $0.000142
-7.06%
$142,871 $4,663
Nov 29, 2025 $0.000149
+3.26%
$148,254 $1,751
Nov 28, 2025 $0.000143
-6.80%
$143,638 $4,156
Nov 27, 2025 $0.000155
+20.22%
$153,784 $5,706
Oct 9, 2025 $0.00013
-1.26%
$-- $289
Oct 8, 2025 $0.000131
+0.16%
$130,594 $4,627
Oct 2, 2025 $0.000211
+1.85%
$-- $4,294
Oct 1, 2025 $0.000206
+0.98%
$206,318 $7,418
Sep 15, 2025 $0.000195
+0.00%
$-- $6,389
Sep 13, 2025 $0.000202
-2.31%
$-- $10,394
Aug 29, 2025 $0.00018
-2.92%
$-- $10,259
Aug 28, 2025 $0.000185
-0.81%
$185,505 $19,360
Aug 25, 2025 $0.000119
-3.44%
$-- $6,483
Aug 24, 2025 $0.000122
-15.64%
$122,905 $17,745
Aug 14, 2025 $0.0000773
+0.00%
$-- $658
Aug 13, 2025 $0.0000765
+0.00%
$-- $872
Aug 12, 2025 $0.0000739
+4.95%
$-- $753
Aug 11, 2025 $0.0000723
-1.07%
$-- $10,801
Jul 29, 2025 $0.0000633
+0.00%
$-- $195
Jul 28, 2025 $0.0000678
+0.00%
$-- $169
Jul 21, 2025 $0.0000633
+0.00%
$-- $84
Jul 11, 2025 $0.0000582
+0.00%
$-- $1,091