Germany Historical Data

GER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000104
-1.82%
$ 103,341 $ 1,216
Mar 24, 2026 $ 0.000101
-0.12%
$ 100,690 $ 728
Mar 19, 2026 $ 0.0001
-2.14%
$ 99,841 $ 1,003
Mar 18, 2026 $ 0.000102
-13.95%
$ 101,424 $ 3,920
Mar 15, 2026 $ 0.000112
+6.67%
$ -- $ 848
Mar 14, 2026 $ 0.000105
-10.53%
$ 104,585 $ 1,755
Mar 5, 2026 $ 0.00011
-7.16%
$ -- $ 1,262
Mar 4, 2026 $ 0.000119
-2.40%
$ 119,022 $ 2,237
Feb 28, 2026 $ 0.0000989
-0.73%
$ -- $ 1,345
Feb 27, 2026 $ 0.0000993
-7.71%
$ 99,050 $ 6,757
Feb 22, 2026 $ 0.000083
+0.22%
$ -- $ 763
Feb 20, 2026 $ 0.0000744
+1.07%
$ -- $ 126
Feb 17, 2026 $ 0.0000771
+0.00%
$ -- $ 564
Dec 11, 2025 $ 0.0000954
+0.00%
$ -- $ 3,029
Dec 10, 2025 $ 0.0001
+0.80%
$ 99,863 $ 3,058
Dec 1, 2025 $ 0.000132
-4.92%
$ -- $ 2,292
Nov 30, 2025 $ 0.000142
-7.06%
$ 142,871 $ 4,663
Nov 29, 2025 $ 0.000149
+3.26%
$ 148,254 $ 1,751
Nov 28, 2025 $ 0.000143
-6.80%
$ 143,638 $ 4,156
Nov 27, 2025 $ 0.000155
+20.22%
$ 153,784 $ 5,706
Oct 9, 2025 $ 0.00013
-1.26%
$ -- $ 289
Oct 8, 2025 $ 0.000131
+0.16%
$ 130,594 $ 4,627
Oct 2, 2025 $ 0.000211
+1.85%
$ -- $ 4,294
Oct 1, 2025 $ 0.000206
+0.98%
$ 206,318 $ 7,418
Sep 15, 2025 $ 0.000195
+0.00%
$ -- $ 6,389
Sep 13, 2025 $ 0.000202
-2.31%
$ -- $ 10,394
Aug 29, 2025 $ 0.00018
-2.92%
$ -- $ 10,259
Aug 28, 2025 $ 0.000185
-0.81%
$ 185,505 $ 19,360
Aug 25, 2025 $ 0.000119
-3.44%
$ -- $ 6,483
Aug 24, 2025 $ 0.000122
-15.64%
$ 122,905 $ 17,745
Aug 14, 2025 $ 0.0000773
+0.00%
$ -- $ 658
Aug 13, 2025 $ 0.0000765
+0.00%
$ -- $ 872
Aug 12, 2025 $ 0.0000739
+4.95%
$ -- $ 753
Aug 11, 2025 $ 0.0000723
-1.07%
$ -- $ 10,801
Jul 29, 2025 $ 0.0000633
+0.00%
$ -- $ 195
Jul 28, 2025 $ 0.0000678
+0.00%
$ -- $ 169
Jul 21, 2025 $ 0.0000633
+0.00%
$ -- $ 84
Jul 11, 2025 $ 0.0000582
+0.00%
$ -- $ 1,091
Jul 8, 2025 $ 0.0000577
+0.00%
$ -- $ 1,474
May 12, 2025 $ 0.0000606
+0.00%
$ -- $ 2
May 5, 2025 $ 0.0000612
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0000524
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0000518
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0000496
+0.00%
$ -- $ 280
Apr 7, 2025 $ 0.0000419
+0.00%
$ -- $ 1,706
Mar 31, 2025 $ 0.0000501
+0.00%
$ -- $ 29
Mar 24, 2025 $ 0.0000607
+0.00%
$ -- $ 1,404
Mar 17, 2025 $ 0.0000444
+0.00%
$ -- $ 39
Mar 10, 2025 $ 0.00004
+0.00%
$ -- $ 433
Mar 3, 2025 $ 0.0000451
+0.00%
$ -- $ 2,453