Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Germany Historical Data

GER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 PM $0.0000186
-0.79%
$18,535 $723
Jun 12, 7 PM $0.0000187
-0.36%
$18,654 $741
Jun 12, 6 PM $0.0000187
-0.38%
$18,695 $738
Jun 12, 5 PM $0.0000189
+0.27%
$18,888 $740
Jun 12, 4 PM $0.0000188
-0.58%
$18,721 $743
Jun 12, 3 PM $0.0000191
+1.71%
$19,026 $743
Jun 12, 2 PM $0.0000186
+0.23%
$18,568 $739
Jun 12, 1 PM $0.0000186
+0.07%
$18,540 $756
Jun 12, 12 PM $0.0000186
+0.00%
$18,515 $760
Jun 10, 3 PM $0.0000226
+0.00%
$22,514 $160
Jun 10, 2 PM $0.0000227
+0.20%
$22,595 $169
Jun 10, 1 PM $0.0000223
-2.10%
$22,256 $777
Jun 10, 12 PM $0.0000225
+0.25%
$22,432 $692
Jun 10, 11 AM $0.0000224
-0.40%
$22,349 $681
Jun 10, 10 AM $0.0000225
-0.33%
$22,398 $683
Jun 10, 9 AM $0.0000225
-0.06%
$22,475 $684
Jun 10, 8 AM $0.0000228
-0.67%
$22,699 $684
Jun 10, 7 AM $0.0000228
+0.31%
$22,766 $695
Jun 10, 6 AM $0.0000227
-0.17%
$22,623 $691
Jun 10, 5 AM $0.0000228
+0.02%
$22,709 $759
Jun 10, 4 AM $0.0000229
-0.16%
$22,791 $761
Jun 10, 3 AM $0.0000229
+0.18%
$22,822 $778
Jun 10, 2 AM $0.000023
+0.04%
$22,978 $801
Jun 10, 1 AM $0.0000232
+0.52%
$23,136 $804
Jun 10, 12 AM $0.0000232
+0.94%
$23,111 $802
Jun 9, 11 PM $0.000023
-0.44%
$22,911 $797
Jun 9, 10 PM $0.000023
-0.57%
$22,957 $800
Jun 9, 9 PM $0.0000233
-0.03%
$23,241 $802
Jun 9, 8 PM $0.0000233
+0.34%
$23,238 $915
Jun 9, 7 PM $0.0000232
+0.03%
$23,143 $1,114
Jun 9, 6 PM $0.0000229
-0.85%
$22,859 $1,100
Jun 9, 5 PM $0.0000229
+0.76%
$22,791 $1,097
Jun 9, 4 PM $0.0000228
-1.61%
$22,764 $1,078
Jun 9, 3 PM $0.0000234
+0.50%
$23,305 $1,178
Jun 9, 2 PM $0.0000261
-0.37%
$25,994 $1,437
Jun 9, 1 PM $0.0000263
+0.12%
$26,256 $851
Jun 9, 12 PM $0.0000264
+0.43%
$26,299 $859
Jun 9, 11 AM $0.0000263
+0.18%
$26,260 $956
Jun 9, 10 AM $0.0000261
-0.13%
$26,071 $957
Jun 9, 9 AM $0.0000263
-0.18%
$26,247 $957
Jun 9, 8 AM $0.0000263
-0.73%
$26,193 $1,356
Jun 9, 7 AM $0.0000266
+0.07%
$26,551 $1,389
Jun 9, 6 AM $0.0000267
+1.70%
$26,608 $1,396
Jun 9, 5 AM $0.0000261
-0.27%
$26,020 $1,321
Jun 9, 4 AM $0.0000259
+0.31%
$25,856 $1,341
Jun 9, 3 AM $0.0000259
+0.90%
$25,860 $1,307
Jun 9, 2 AM $0.0000258
+0.56%
$25,754 $1,279
Jun 9, 1 AM $0.0000257
-0.37%
$25,585 $1,415
Jun 9, 12 AM $0.0000261
+0.23%
$26,021 $1,410
Jun 8, 11 PM $0.0000262
+0.20%
$26,116 $1,462