Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Germany Historical Data

GER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.0000561
-2.72%
$56,067 $14,400
Oct 4, 2024 $0.0000576
-2.77%
$57,640 $11,829
Oct 3, 2024 $0.0000592
+7.84%
$59,223 $14,771
Oct 2, 2024 $0.000055
-3.30%
$54,967 $8,769
Oct 1, 2024 $0.0000694
+15.62%
$69,402 $9,766
Sep 30, 2024 $0.00006
-10.71%
$60,039 $663
Sep 29, 2024 $0.0000672
+0.84%
$67,195 $340
Sep 28, 2024 $0.000101
-0.60%
$-- $1,072
Sep 27, 2024 $0.000102
+19.27%
$101,840 $2,285
Sep 26, 2024 $0.0000855
+62.56%
$85,483 $3,289
Sep 23, 2024 $0.00005
+1.59%
$-- $529
Sep 22, 2024 $0.0000492
-2.80%
$49,203 $521
Sep 21, 2024 $0.0000507
+1.42%
$50,644 $33
Sep 20, 2024 $0.0000487
+1.23%
$-- $14
Sep 19, 2024 $0.0000482
+3.43%
$48,147 $18
Sep 16, 2024 $0.0000466
-0.07%
$46,630 $475
Sep 15, 2024 $0.0000466
-3.92%
$46,638 $268
Sep 14, 2024 $0.0000485
-1.74%
$48,518 $510
Sep 13, 2024 $0.0000423
+1.95%
$42,275 $671
Sep 12, 2024 $0.0000415
+0.12%
$41,508 $1,512
Sep 11, 2024 $0.0000405
-2.35%
$40,487 $321
Sep 10, 2024 $0.0000415
-11.34%
$41,461 $12,991
Sep 9, 2024 $0.0000468
+2.40%
$46,819 $365
Sep 3, 2024 $0.0000459
-3.94%
$45,942 $15
Sep 2, 2024 $0.0000477
-3.62%
$47,720 $556
Aug 31, 2024 $0.0000444
-2.32%
$44,415 $364
Aug 30, 2024 $0.0000455
+1.55%
$45,487 $369
Aug 29, 2024 $0.0000463
+1.25%
$-- $51
Aug 28, 2024 $0.0000458
-2.25%
$45,845 $849
Aug 27, 2024 $0.0000424
-7.16%
$42,422 $75
Aug 26, 2024 $0.0000457
-0.28%
$45,677 $128
Aug 25, 2024 $0.0000538
-0.95%
$-- $47
Aug 24, 2024 $0.0000542
+5.49%
$54,221 $116
Aug 23, 2024 $0.0000513
+6.25%
$51,278 $190
Aug 22, 2024 $0.0000482
+0.21%
$48,183 $36
Aug 20, 2024 $0.0000501
+2.23%
$-- $26
Aug 19, 2024 $0.000049
+0.90%
$49,043 $26
Aug 18, 2024 $0.0000486
+1.41%
$48,596 $39
Aug 17, 2024 $0.0000479
+1.91%
$47,868 $21
Aug 16, 2024 $0.000047
+0.61%
$46,994 $114
Aug 12, 2024 $0.0000464
+1.81%
$46,434 $68
Aug 11, 2024 $0.0000455
-2.68%
$45,469 $72
Aug 10, 2024 $0.0000534
-1.02%
$-- $16
Aug 9, 2024 $0.0000538
+1.23%
$53,841 $32
Aug 8, 2024 $0.0000532
+9.05%
$53,178 $239
Aug 7, 2024 $0.0000489
-5.79%
$48,892 $300
Aug 6, 2024 $0.0000517
-8.79%
$51,716 $110
Aug 5, 2024 $0.0000567
+0.76%
$56,733 $836
Aug 4, 2024 $0.0000658
+0.35%
$-- $429
Aug 3, 2024 $0.0000659
-0.94%
$65,926 $429