Germany Historical Data

GER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00261
+25.98%
$ 2.61 million $ 212,953
Jun 13, 2024 $ 0.00207
-7.64%
$ 2.07 million $ 198,088
Jun 12, 2024 $ 0.00222
-23.70%
$ 2.22 million $ 234,619
Jun 11, 2024 $ 0.00291
-3.56%
$ 2.91 million $ 135,678
Jun 10, 2024 $ 0.00302
-14.52%
$ 3.02 million $ 453,723
Jun 9, 2024 $ 0.00355
+15.20%
$ 3.55 million $ 363,913
Jun 8, 2024 $ 0.00307
-26.87%
$ 3.07 million $ 840,787
Jun 7, 2024 $ 0.00463
+83.85%
$ 4.62 million $ 3.5 million
Jun 6, 2024 $ 0.0025
+0.57%
$ 2.5 million $ 227,395
Jun 5, 2024 $ 0.00258
-13.27%
$ 2.58 million $ 217,765
Jun 4, 2024 $ 0.00299
-17.33%
$ 2.99 million $ 183,877
Jun 3, 2024 $ 0.00353
-5.63%
$ 3.53 million $ 153,459
Jun 2, 2024 $ 0.00375
+1.03%
$ 3.75 million $ 262,207
Jun 1, 2024 $ 0.00365
+20.04%
$ 3.65 million $ 197,312
May 31, 2024 $ 0.00304
-11.84%
$ 3.04 million $ 127,828
May 30, 2024 $ 0.00348
+16.59%
$ 3.48 million $ 84,493
May 29, 2024 $ 0.00299
+7.80%
$ 2.99 million $ 115,458
Download