Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Germany Historical Data

GER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $0.0000665
-12.40%
$66,486 $733
Jul 30, 2024 $0.000101
-0.79%
$-- $268
Jul 29, 2024 $0.000101
-1.80%
$101,347 $182
Jul 28, 2024 $0.000103
+0.40%
$103,090 $261
Jul 27, 2024 $0.000114
+1.06%
$113,981 $1,751
Jul 26, 2024 $0.000113
-15.41%
$112,698 $839
Jul 25, 2024 $0.000133
+1.82%
$132,986 $569
Jul 24, 2024 $0.000129
-7.37%
$128,642 $1,491
Jul 23, 2024 $0.000139
-24.29%
$138,894 $1,550
Jul 22, 2024 $0.000184
+66.36%
$184,378 $2,361
Jul 21, 2024 $0.000111
-4.06%
$110,733 $400
Jul 20, 2024 $0.000116
-16.24%
$115,607 $605
Jul 19, 2024 $0.000144
+0.07%
$144,152 $962
Jul 18, 2024 $0.000144
-16.78%
$143,910 $679
Jul 17, 2024 $0.000172
-15.38%
$172,238 $3,512
Jul 16, 2024 $0.000204
+93.57%
$204,048 $10,787
Jul 15, 2024 $0.000106
+13.18%
$105,626 $1,758
Jul 14, 2024 $0.0000941
+10.87%
$94,048 $3,062
Jul 13, 2024 $0.0000846
+20.88%
$84,613 $3,591
Jul 12, 2024 $0.0000696
-15.79%
$69,579 $3,050
Jul 11, 2024 $0.0000826
+3.20%
$82,630 $2,453
Jul 10, 2024 $0.0000804
-16.12%
$80,377 $281
Jul 9, 2024 $0.0000932
+65.47%
$93,195 $1,628
Jul 8, 2024 $0.0000563
-5.34%
$56,266 $777
Jul 7, 2024 $0.0000594
-13.37%
$59,440 $453
Jul 6, 2024 $0.0000684
-7.06%
$68,426 $717
Jul 5, 2024 $0.0000739
-33.85%
$73,924 $3,310
Jul 4, 2024 $0.000118
-2.48%
$117,841 $697
Jul 3, 2024 $0.000121
-7.06%
$120,992 $1,435
Jul 2, 2024 $0.000131
+4.22%
$130,968 $1,176
Jul 1, 2024 $0.000126
-39.89%
$125,700 $6,024
Jun 30, 2024 $0.000208
-2.17%
$207,851 $4,894
Jun 29, 2024 $0.000213
+5.45%
$212,867 $5,012
Jun 28, 2024 $0.000201
-10.06%
$200,796 $4,728
Jun 27, 2024 $0.000223
+12.96%
$223,158 $5,254
Jun 26, 2024 $0.000196
-6.89%
$196,348 $5,151
Jun 25, 2024 $0.000211
-0.57%
$210,583 $22,814
Jun 20, 2024 $0.000589
+0.47%
$-- $40,854
Jun 19, 2024 $0.000586
-77.72%
$586,387 $40,652
Jun 18, 2024 $0.00263
+1.12%
$2.63 million $214,731
Jun 17, 2024 $0.0026
-1.32%
$2.6 million $212,396
Jun 16, 2024 $0.00263
-0.16%
$2.63 million $214,883
Jun 15, 2024 $0.00263
+0.88%
$2.63 million $214,934
Jun 14, 2024 $0.00261
+25.98%
$2.61 million $212,953
Jun 13, 2024 $0.00207
-7.64%
$2.07 million $198,088
Jun 12, 2024 $0.00222
-23.70%
$2.22 million $234,619
Jun 11, 2024 $0.00291
-3.56%
$2.91 million $135,678
Jun 10, 2024 $0.00302
-14.52%
$3.02 million $453,723
Jun 9, 2024 $0.00355
+15.20%
$3.55 million $363,913
Jun 8, 2024 $0.00307
-26.87%
$3.07 million $840,787