UNI Coin Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.799
+427.54%
$ -- $ 64
Feb 2, 2020 $ 0.151
-83.07%
$ -- $ 377
Jan 21, 2020 $ 0.902
+0.16%
$ -- $ 55
Jan 20, 2020 $ 0.901
+21.06%
$ -- $ 2,555
Jan 19, 2020 $ 0.743
-25.83%
$ -- $ 4,081
Jan 18, 2020 $ 1
+31.12%
$ -- $ 1,054
Jan 17, 2020 $ 0.763
-4.37%
$ -- $ 8
Jan 16, 2020 $ 0.798
+0.55%
$ -- $ 2,443
Jan 15, 2020 $ 0.794
-10.35%
$ -- $ 33
Jan 14, 2020 $ 0.886
-0.39%
$ -- $ 75
Jan 12, 2020 $ 1.04
+35.90%
$ -- $ 11
Jan 11, 2020 $ 0.764
-28.92%
$ -- $ 456
Jan 10, 2020 $ 1.08
+18.73%
$ -- $ 9,780
Jan 9, 2020 $ 0.905
-23.64%
$ -- $ 302
Jan 8, 2020 $ 1.19
-1.89%
$ -- $ 3,954
Jan 7, 2020 $ 1.21
+43.82%
$ -- $ 3,243
Jan 6, 2020 $ 0.839
-30.35%
$ -- $ 3,876
Jan 5, 2020 $ 1.21
+43.52%
$ -- $ 4,439
Jan 4, 2020 $ 0.84
-0.19%
$ -- $ 301
Jan 3, 2020 $ 0.904
-0.09%
$ -- $ 121
Jan 2, 2020 $ 0.905
+0.09%
$ -- $ 2,124
Dec 31, 2019 $ 1.6
+0.24%
$ -- $ 18
Dec 30, 2019 $ 1.6
-0.37%
$ -- $ 6,275
Dec 29, 2019 $ 2.01
+0.29%
$ -- $ 44
Dec 28, 2019 $ 2.04
+15.85%
$ -- $ 45
Dec 27, 2019 $ 1.76
-2.80%
$ -- $ 7,188
Dec 26, 2019 $ 1.81
-9.55%
$ -- $ 3,838
Dec 25, 2019 $ 2
+97.92%
$ -- $ 2,310
Dec 24, 2019 $ 1.01
+0.32%
$ -- $ 5,504
Dec 23, 2019 $ 1.01
-37.39%
$ -- $ 574
Dec 22, 2019 $ 1.61
+89.71%
$ -- $ 9,043
Dec 21, 2019 $ 0.847
-66.54%
$ -- $ 458
Dec 20, 2019 $ 2.53
+204.77%
$ -- $ 8,320
Dec 19, 2019 $ 0.831
-68.46%
$ -- $ 763
Dec 18, 2019 $ 2.63
-3.37%
$ -- $ 16,106
Dec 17, 2019 $ 2.73
+0.48%
$ -- $ 26,497
Dec 16, 2019 $ 2.72
-10.14%
$ -- $ 14,799
Dec 14, 2019 $ 3.02
+269.08%
$ -- $ 3,162
Dec 13, 2019 $ 0.818
-0.23%
$ -- $ 2,143
Dec 10, 2019 $ 0.817
-75.65%
$ -- $ 496
Dec 9, 2019 $ 3.35
-1.07%
$ -- $ 16,397
Dec 8, 2019 $ 3.39
-0.18%
$ -- $ 24,334
Dec 7, 2019 $ 3.4
-0.24%
$ -- $ 44,870
Dec 6, 2019 $ 3.41
+0.66%
$ -- $ 7,307
Dec 5, 2019 $ 3.39
+0.69%
$ -- $ 37,687
Dec 4, 2019 $ 3.4
+16.79%
$ -- $ 27,832
Dec 3, 2019 $ 2.91
+31.04%
$ -- $ 28,382
Dec 2, 2019 $ 2.22
-0.03%
$ -- $ 27,021
Nov 27, 2019 $ 2.53
+229.02%
$ -- $ 273
Nov 26, 2019 $ 0.769
-49.43%
$ -- $ 848