Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Coin Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2020 $0.799
+427.54%
$-- $64
Feb 2, 2020 $0.151
-83.07%
$-- $377
Jan 21, 2020 $0.902
+0.16%
$-- $55
Jan 20, 2020 $0.901
+21.06%
$-- $2,555
Jan 19, 2020 $0.743
-25.83%
$-- $4,081
Jan 18, 2020 $1
+31.12%
$-- $1,054
Jan 17, 2020 $0.763
-4.37%
$-- $8
Jan 16, 2020 $0.798
+0.55%
$-- $2,443
Jan 15, 2020 $0.794
-10.35%
$-- $33
Jan 14, 2020 $0.886
-0.39%
$-- $75
Jan 12, 2020 $1.04
+35.90%
$-- $11
Jan 11, 2020 $0.764
-28.92%
$-- $456
Jan 10, 2020 $1.08
+18.73%
$-- $9,780
Jan 9, 2020 $0.905
-23.64%
$-- $302
Jan 8, 2020 $1.19
-1.89%
$-- $3,954
Jan 7, 2020 $1.21
+43.82%
$-- $3,243
Jan 6, 2020 $0.839
-30.35%
$-- $3,876
Jan 5, 2020 $1.21
+43.52%
$-- $4,439
Jan 4, 2020 $0.84
-0.19%
$-- $301
Jan 3, 2020 $0.904
-0.09%
$-- $121
Jan 2, 2020 $0.905
+0.09%
$-- $2,124
Dec 31, 2019 $1.6
+0.24%
$-- $18
Dec 30, 2019 $1.6
-0.37%
$-- $6,275
Dec 29, 2019 $2.01
+0.29%
$-- $44
Dec 28, 2019 $2.04
+15.85%
$-- $45
Dec 27, 2019 $1.76
-2.80%
$-- $7,188
Dec 26, 2019 $1.81
-9.55%
$-- $3,838
Dec 25, 2019 $2
+97.92%
$-- $2,310
Dec 24, 2019 $1.01
+0.32%
$-- $5,504
Dec 23, 2019 $1.01
-37.39%
$-- $574
Dec 22, 2019 $1.61
+89.71%
$-- $9,043
Dec 21, 2019 $0.847
-66.54%
$-- $458
Dec 20, 2019 $2.53
+204.77%
$-- $8,320
Dec 19, 2019 $0.831
-68.46%
$-- $763
Dec 18, 2019 $2.63
-3.37%
$-- $16,106
Dec 17, 2019 $2.73
+0.48%
$-- $26,497
Dec 16, 2019 $2.72
-10.14%
$-- $14,799
Dec 14, 2019 $3.02
+269.08%
$-- $3,162
Dec 13, 2019 $0.818
-0.23%
$-- $2,143
Dec 10, 2019 $0.817
-75.65%
$-- $496
Dec 9, 2019 $3.35
-1.07%
$-- $16,397
Dec 8, 2019 $3.39
-0.18%
$-- $24,334
Dec 7, 2019 $3.4
-0.24%
$-- $44,870
Dec 6, 2019 $3.41
+0.66%
$-- $7,307
Dec 5, 2019 $3.39
+0.69%
$-- $37,687
Dec 4, 2019 $3.4
+16.79%
$-- $27,832
Dec 3, 2019 $2.91
+31.04%
$-- $28,382
Dec 2, 2019 $2.22
-0.03%
$-- $27,021
Nov 27, 2019 $2.53
+229.02%
$-- $273
Nov 26, 2019 $0.769
-49.43%
$-- $848