Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Coin Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2019 $1.52
+0.50%
$-- $974
Nov 24, 2019 $2.83
+0.28%
$-- $283
Nov 23, 2019 $2.83
-7.51%
$-- $624
Nov 22, 2019 $3.04
-0.21%
$-- $5,951
Nov 21, 2019 $3.05
-2.07%
$-- $3,130
Nov 20, 2019 $3.11
-0.57%
$-- $7,280
Nov 19, 2019 $3.13
-6.07%
$-- $16,479
Nov 18, 2019 $3.34
-0.41%
$-- $2,460
Nov 17, 2019 $3.35
+0.38%
$-- $7,063
Nov 16, 2019 $3.34
-0.18%
$-- $5,394
Nov 15, 2019 $3.35
+0.03%
$-- $13,570
Nov 14, 2019 $3.35
+51.43%
$-- $13,888
Nov 13, 2019 $2.21
+32.01%
$-- $8,216
Nov 12, 2019 $1.67
+138.46%
$-- $5,324
Nov 11, 2019 $0.702
-50.70%
$-- $1,605
Nov 10, 2019 $1.43
+4.99%
$-- $3,475
Nov 9, 2019 $1.36
-3.56%
$-- $3,532
Nov 8, 2019 $1.41
-1.16%
$-- $2,868
Nov 7, 2019 $1.43
-0.99%
$-- $937
Nov 6, 2019 $1.44
+0.04%
$-- $2,989
Nov 5, 2019 $1.44
-0.07%
$-- $2,949
Nov 4, 2019 $1.44
+0.37%
$-- $5,259
Nov 3, 2019 $1.43
-0.25%
$-- $5,780
Nov 2, 2019 $1.44
+0.39%
$-- $7,406
Nov 1, 2019 $1.43
+0.09%
$-- $5,348
Oct 31, 2019 $1.43
+0.02%
$-- $4,316
Oct 30, 2019 $1.43
+0.18%
$-- $3,206
Oct 29, 2019 $1.43
-0.08%
$-- $4,426
Oct 28, 2019 $1.43
-0.18%
$-- $2,599
Oct 27, 2019 $1.43
+0.03%
$-- $1,398
Oct 26, 2019 $1.42
-0.43%
$-- $1,841
Oct 25, 2019 $1.43
+0.67%
$-- $3,031
Oct 24, 2019 $1.42
+0.96%
$-- $985
Oct 23, 2019 $1.4
-1.11%
$-- $2,668
Oct 22, 2019 $1.42
+1.18%
$-- $3,279
Oct 21, 2019 $1.4
+0.57%
$-- $3,818
Oct 20, 2019 $1.4
-1.69%
$-- $3,769
Oct 19, 2019 $1.42
+0.03%
$-- $7,052
Oct 18, 2019 $1.42
+64.86%
$-- $15,574
Oct 17, 2019 $0.86
-0.61%
$-- $10,415
Oct 16, 2019 $0.866
+1.12%
$-- $1,227
Oct 15, 2019 $0.857
+1.13%
$-- $110
Oct 14, 2019 $0.847
-1.36%
$-- $304
Oct 13, 2019 $0.859
+25.78%
$-- $242
Oct 12, 2019 $0.683
-25.03%
$-- $1,097
Oct 11, 2019 $0.64
-28.87%
$-- $177
Oct 10, 2019 $0.9
-8.70%
$-- $18,151
Oct 9, 2019 $0.983
-1.27%
$-- $184
Oct 8, 2019 $0.993
+9.03%
$-- $61
Oct 7, 2019 $0.91
-9.37%
$-- $928