Coinranking
UNI Coin Historical Data
UNI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2019 | $0.41 | -75.36% | ||
| Aug 10, 2019 | $1.66 | +32.57% | ||
| Aug 9, 2019 | $1.26 | +0.48% | ||
| Aug 8, 2019 | $1.27 | -0.35% | ||
| Aug 7, 2019 | $1.27 | +114.82% | ||
| Aug 6, 2019 | $0.592 | -49.69% | ||
| Aug 5, 2019 | $1.18 | +17.45% | ||
| Aug 4, 2019 | $1 | +0.35% | ||
| Aug 3, 2019 | $0.998 | +401.43% | ||
| Aug 2, 2019 | $0.199 | -79.51% | ||
| Aug 1, 2019 | $0.972 | -0.36% | ||
| Jul 31, 2019 | $0.975 | -30.97% | ||
| Jul 30, 2019 | $1.41 | -0.75% | ||
| Jul 29, 2019 | $1.42 | +88.30% | ||
| Jul 28, 2019 | $0.756 | -49.03% | ||
| Jul 27, 2019 | $1.48 | +97.10% | ||
| Jul 26, 2019 | $0.753 | -57.50% | ||
| Jul 25, 2019 | $1.77 | -1.50% | ||
| Jul 24, 2019 | $1.8 | -0.54% | ||
| Jul 23, 2019 | $1.81 | -0.72% | ||
| Jul 22, 2019 | $1.82 | +0.37% | ||
| Jul 21, 2019 | $1.81 | -0.85% | ||
| Jul 20, 2019 | $1.83 | -3.48% | ||
| Jul 19, 2019 | $1.89 | -1.10% | ||
| Jul 18, 2019 | $1.92 | +0.68% | ||
| Jul 17, 2019 | $1.9 | -7.24% | ||
| Jul 16, 2019 | $2.05 | +68.67% | ||
| Jul 15, 2019 | $1.22 | -43.12% | ||
| Jul 14, 2019 | $2.14 | +52.70% | ||
| Jul 13, 2019 | $1.4 | -22.01% | ||
| Jul 12, 2019 | $1.79 | -12.27% | ||
| Jul 11, 2019 | $2.05 | +1.24% | ||
| Jul 10, 2019 | $2.02 | -3.45% | ||
| Jul 9, 2019 | $2.09 | +5.08% | ||
| Jul 8, 2019 | $1.99 | -39.14% | ||
| Jul 7, 2019 | $3.27 | +3.28% | ||
| Jul 6, 2019 | $3.17 | -3.66% | ||
| Jul 5, 2019 | $3.29 | -14.94% | ||
| Jul 4, 2019 | $3.87 | +97.03% | ||
| Jul 3, 2019 | $1.96 | -7.58% | ||
| Jul 2, 2019 | $2.12 | -47.98% | ||
| Jul 1, 2019 | $4.08 | +36.04% | ||
| Jun 30, 2019 | $3 | -10.79% | ||
| Jun 29, 2019 | $3.36 | +18.61% | ||
| Jun 28, 2019 | $2.84 | -18.74% | ||
| Jun 27, 2019 | $3.49 | +2.43% | ||
| Jun 26, 2019 | $3.41 | +1.30% | ||
| Jun 25, 2019 | $3.36 | +0.09% | ||