UNI Coin Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 1.01
+0.12%
$ -- $ 51
Oct 5, 2019 $ 1.01
+66.61%
$ -- $ 4,095
Oct 4, 2019 $ 0.606
+0.02%
$ -- $ 299
Sep 30, 2019 $ 1.06
-0.08%
$ -- $ 222
Sep 29, 2019 $ 1.06
+0.06%
$ -- $ 283
Sep 28, 2019 $ 0.626
-0.34%
$ -- $ 159
Sep 27, 2019 $ 0.629
+0.04%
$ -- $ 255
Sep 26, 2019 $ 1.16
+0.03%
$ -- $ 64
Sep 25, 2019 $ 1.16
+1.32%
$ -- $ 64
Sep 24, 2019 $ 1.13
+39.75%
$ -- $ 189
Sep 23, 2019 $ 0.81
-0.22%
$ -- $ 67
Sep 22, 2019 $ 1.2
-0.18%
$ -- $ 95
Sep 21, 2019 $ 1.2
+100.58%
$ -- $ 95
Sep 20, 2019 $ 0.6
-46.26%
$ -- $ 5,048
Sep 19, 2019 $ 1.12
+9.34%
$ -- $ 273
Sep 18, 2019 $ 1.02
+1.04%
$ -- $ 2,288
Sep 17, 2019 $ 1.01
+1.40%
$ -- $ 171
Sep 15, 2019 $ 1.09
+175.24%
$ -- $ 11
Sep 14, 2019 $ 0.398
+0.52%
$ -- $ 28
Sep 13, 2019 $ 0.992
-0.51%
$ -- $ 399
Sep 12, 2019 $ 0.997
+0.46%
$ -- $ 401
Sep 9, 2019 $ 1.16
+214.64%
$ -- $ 624
Sep 8, 2019 $ 0.368
-63.08%
$ -- $ 251
Sep 7, 2019 $ 0.997
+25.03%
$ -- $ 219
Sep 6, 2019 $ 0.798
+0.68%
$ -- $ 192
Sep 5, 2019 $ 1.27
+79.17%
$ -- $ 24
Sep 4, 2019 $ 0.705
-0.78%
$ -- $ 345
Sep 3, 2019 $ 1.29
-0.27%
$ -- $ 97
Sep 2, 2019 $ 1.29
-0.85%
$ -- $ 1,038
Sep 1, 2019 $ 1.31
+0.43%
$ -- $ 743
Aug 31, 2019 $ 1.3
+56.55%
$ -- $ 135
Aug 30, 2019 $ 0.833
+18.38%
$ -- $ 125
Aug 29, 2019 $ 0.703
-21.98%
$ -- $ 96
Aug 28, 2019 $ 0.901
+5.36%
$ -- $ 1,915
Aug 27, 2019 $ 0.856
+22.29%
$ -- $ 77
Aug 26, 2019 $ 0.697
-1.96%
$ -- $ 805
Aug 25, 2019 $ 0.711
-54.97%
$ -- $ 608
Aug 24, 2019 $ 1.58
+49.79%
$ -- $ 257
Aug 23, 2019 $ 1.05
+72.33%
$ -- $ 398
Aug 22, 2019 $ 0.612
-54.52%
$ -- $ 81
Aug 21, 2019 $ 1.35
-0.21%
$ -- $ 279
Aug 20, 2019 $ 1.51
+151.11%
$ -- $ 51
Aug 19, 2019 $ 0.598
-59.72%
$ -- $ 50
Aug 18, 2019 $ 1.49
+1.89%
$ -- $ 955
Aug 17, 2019 $ 1.46
-0.08%
$ -- $ 516
Aug 16, 2019 $ 1.58
+58.18%
$ -- $ 128
Aug 15, 2019 $ 0.997
+0.01%
$ -- $ 1,379
Aug 14, 2019 $ 1.49
+115.09%
$ -- $ 49
Aug 13, 2019 $ 0.694
+0.12%
$ -- $ 64
Aug 12, 2019 $ 0.694
+69.08%
$ -- $ 142