Measurable Data Token Historical Data

MDT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.0148
+1.05%
$14.69 million $3.51 million
Jun 18, 2025 $0.0146
+1.42%
$14.53 million $2.4 million
Jun 17, 2025 $0.0144
-6.65%
$14.33 million $3.27 million
Jun 16, 2025 $0.0155
-10.18%
$15.36 million $4.21 million
Jun 15, 2025 $0.0172
-0.29%
$17.1 million $1.39 million
Jun 14, 2025 $0.0173
-1.85%
$17.15 million $1.19 million
Jun 13, 2025 $0.0176
-0.76%
$17.47 million $2.73 million
Jun 12, 2025 $0.0177
-4.10%
$17.61 million $4.32 million
Jun 11, 2025 $0.0185
-11.67%
$18.35 million $5.18 million
Jun 10, 2025 $0.0209
-1.39%
$20.78 million $3.37 million
Jun 9, 2025 $0.0212
+1.72%
$21.07 million $3.38 million
Jun 8, 2025 $0.0208
-1.46%
$20.71 million $1.51 million
Jun 7, 2025 $0.0211
+3.34%
$21.02 million $2.66 million
Jun 6, 2025 $0.0205
+1.92%
$20.34 million $8.82 million
Jun 5, 2025 $0.0201
-19.70%
$19.95 million $17.48 million
Jun 4, 2025 $0.025
-7.99%
$24.83 million $2 million
Jun 3, 2025 $0.0272
-1.86%
$26.99 million $1.5 million
Jun 2, 2025 $0.0277
+2.65%
$27.49 million $1.45 million
Jun 1, 2025 $0.0269
+2.62%
$26.78 million $1.57 million
May 31, 2025 $0.0263
+0.52%
$26.1 million $1.21 million
May 30, 2025 $0.0261
-6.84%
$25.97 million $1.99 million
May 29, 2025 $0.028
-3.83%
$27.87 million $1.71 million
May 28, 2025 $0.0292
+0.08%
$28.98 million $2 million
May 27, 2025 $0.0291
+0.77%
$28.96 million $1.84 million
May 26, 2025 $0.0289
-1.67%
$28.74 million $1.53 million
May 25, 2025 $0.0294
+1.49%
$29.23 million $1.46 million
May 24, 2025 $0.029
-1.12%
$28.8 million $1.65 million
May 23, 2025 $0.0293
-7.51%
$29.13 million $2.45 million
May 22, 2025 $0.0317
+6.54%
$31.49 million $2.6 million
May 21, 2025 $0.0297
+2.33%
$29.55 million $1.68 million
May 20, 2025 $0.0291
-0.32%
$28.88 million $1.4 million
May 19, 2025 $0.0292
-2.86%
$28.98 million $1.45 million
May 18, 2025 $0.03
+2.34%
$29.84 million $1.7 million
May 17, 2025 $0.0293
-2.26%
$29.16 million $1.17 million
May 16, 2025 $0.03
-1.59%
$29.83 million $1.47 million
May 15, 2025 $0.0305
-6.60%
$30.31 million $2.22 million
May 14, 2025 $0.0327
-5.47%
$32.45 million $2.2 million
May 13, 2025 $0.0345
+3.01%
$34.33 million $1.99 million
May 12, 2025 $0.0335
+1.14%
$33.33 million $2.23 million
May 11, 2025 $0.0332
-4.68%
$32.95 million $2.05 million
May 10, 2025 $0.0348
+4.83%
$34.57 million $2.21 million
May 9, 2025 $0.0332
+5.45%
$32.97 million $2.53 million
May 8, 2025 $0.0315
+9.37%
$31.27 million $2.69 million
May 7, 2025 $0.0288
+2.14%
$28.59 million $3.24 million
May 6, 2025 $0.0282
+1.52%
$27.99 million $1.57 million
May 5, 2025 $0.0277
-0.08%
$27.58 million $1.6 million
May 4, 2025 $0.0278
-0.69%
$27.6 million $1.46 million
May 3, 2025 $0.028
-7.62%
$27.79 million $1.97 million
May 2, 2025 $0.0303
-1.34%
$30.08 million $1.67 million
May 1, 2025 $0.0307
-0.40%
$30.5 million $2.84 million