Measurable Data Token Historical Data

MDT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0272
+0.47%
$26.68 million $4.41 million
Aug 7, 2025 $0.0271
+2.44%
$26.91 million $3.96 million
Aug 6, 2025 $0.0263
-2.52%
$26.27 million $5.01 million
Aug 5, 2025 $0.027
-6.12%
$26.84 million $6.74 million
Aug 4, 2025 $0.0288
-1.95%
$28.59 million $9.78 million
Aug 3, 2025 $0.0295
+1.57%
$29.22 million $8.97 million
Aug 2, 2025 $0.0292
-0.80%
$28.9 million $29.88 million
Aug 1, 2025 $0.0292
+4.90%
$29.22 million $25.6 million
Jul 31, 2025 $0.0279
+0.65%
$27.72 million $35.61 million
Jul 30, 2025 $0.0277
+2.89%
$27.55 million $53.88 million
Jul 29, 2025 $0.0269
-7.20%
$26.78 million $14.54 million
Jul 28, 2025 $0.029
-10.16%
$28.85 million $21.41 million
Jul 27, 2025 $0.0323
-5.35%
$32.11 million $30.76 million
Jul 26, 2025 $0.0341
-2.10%
$33.91 million $88.97 million
Jul 25, 2025 $0.0348
+12.75%
$34.61 million $243.07 million
Jul 24, 2025 $0.0309
+88.90%
$30.71 million $103.76 million
Jul 23, 2025 $0.0164
-9.42%
$16.25 million $3.5 million
Jul 22, 2025 $0.0181
+1.12%
$17.95 million $1.71 million
Jul 21, 2025 $0.0179
-0.29%
$17.75 million $1.95 million
Jul 20, 2025 $0.0179
+5.93%
$17.8 million $2.36 million
Jul 19, 2025 $0.0169
+0.72%
$16.8 million $2.54 million
Jul 18, 2025 $0.0168
+1.49%
$16.69 million $4.28 million
Jul 17, 2025 $0.0165
-1.06%
$16.44 million $2.35 million
Jul 16, 2025 $0.0167
+0.77%
$16.62 million $1.9 million
Jul 15, 2025 $0.0166
-2.04%
$16.49 million $3.48 million
Jul 14, 2025 $0.0169
+1.51%
$16.82 million $2.72 million
Jul 13, 2025 $0.0167
+0.68%
$16.56 million $4.93 million
Jul 12, 2025 $0.0166
+6.91%
$16.45 million $26.33 million
Jul 11, 2025 $0.0155
-1.25%
$15.39 million $4.52 million
Jul 10, 2025 $0.0158
+5.17%
$15.69 million $5.78 million
Jul 9, 2025 $0.015
-3.55%
$14.93 million $5.11 million
Jul 8, 2025 $0.0156
-11.63%
$15.48 million $29.44 million
Jul 7, 2025 $0.0176
+35.49%
$17.54 million $29.91 million
Jul 6, 2025 $0.013
+4.08%
$12.94 million $1.55 million
Jul 5, 2025 $0.0126
-2.46%
$12.44 million $1.87 million
Jul 4, 2025 $0.0129
-7.39%
$12.8 million $1.72 million
Jul 3, 2025 $0.0139
+1.95%
$13.82 million $2.51 million
Jul 2, 2025 $0.0136
+7.76%
$13.56 million $2.24 million
Jul 1, 2025 $0.0127
-11.46%
$12.58 million $2.54 million
Jun 30, 2025 $0.0143
-0.55%
$14.21 million $1.9 million
Jun 29, 2025 $0.0144
+6.44%
$14.29 million $1.79 million
Jun 28, 2025 $0.0135
-2.15%
$13.42 million $1.47 million
Jun 27, 2025 $0.0138
+5.03%
$13.72 million $1.57 million
Jun 26, 2025 $0.0131
-5.43%
$13.06 million $2.1 million
Jun 25, 2025 $0.0139
-2.76%
$13.81 million $1.76 million
Jun 24, 2025 $0.0143
-0.62%
$14.2 million $2.26 million
Jun 23, 2025 $0.0144
+10.23%
$14.29 million $2.38 million
Jun 22, 2025 $0.013
-4.40%
$12.96 million $2.15 million
Jun 21, 2025 $0.0136
-9.70%
$13.56 million $2.71 million
Jun 20, 2025 $0.0151
+2.24%
$15.02 million $3.77 million