Measurable Data Token Historical Data

MDT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0308
+2.71%
$30.62 million $7.13 million
Apr 29, 2025 $0.03
+2.52%
$29.82 million $1.38 million
Apr 28, 2025 $0.0293
+0.77%
$29.09 million $2.02 million
Apr 27, 2025 $0.029
-3.98%
$28.86 million $2.13 million
Apr 26, 2025 $0.0302
+2.23%
$30.05 million $5.02 million
Apr 25, 2025 $0.0296
+3.52%
$29.4 million $4.86 million
Apr 24, 2025 $0.0286
-1.97%
$28.39 million $4 million
Apr 23, 2025 $0.0291
-1.61%
$28.96 million $5.45 million
Apr 22, 2025 $0.0296
+4.71%
$29.44 million $4.67 million
Apr 21, 2025 $0.0283
+1.33%
$28.12 million $4.87 million
Apr 20, 2025 $0.0279
-2.11%
$27.75 million $5.16 million
Apr 19, 2025 $0.0285
+3.72%
$28.35 million $4.82 million
Apr 18, 2025 $0.0275
+6.27%
$27.33 million $5.49 million
Apr 17, 2025 $0.0259
-6.18%
$25.72 million $10.3 million
Apr 16, 2025 $0.0276
+14.96%
$27.46 million $7.63 million
Apr 15, 2025 $0.0241
+5.75%
$23.9 million $13.28 million
Apr 14, 2025 $0.0227
+9.21%
$22.6 million $4.81 million
Apr 13, 2025 $0.0208
-5.25%
$20.7 million $4.68 million
Apr 12, 2025 $0.022
+1.21%
$21.84 million $3.58 million
Apr 11, 2025 $0.0217
+1.59%
$21.58 million $3.3 million
Apr 10, 2025 $0.0214
-3.31%
$21.24 million $3.47 million
Apr 9, 2025 $0.0221
+10.62%
$21.93 million $4.08 million
Apr 8, 2025 $0.0199
-2.24%
$19.83 million $4.57 million
Apr 7, 2025 $0.0204
+1.06%
$20.25 million $6.03 million
Apr 6, 2025 $0.0202
-10.84%
$20.04 million $4.18 million
Apr 5, 2025 $0.0226
-1.27%
$22.47 million $3.7 million
Apr 4, 2025 $0.0229
+1.85%
$22.77 million $4.32 million
Apr 3, 2025 $0.0225
-4.17%
$22.34 million $4.09 million
Apr 2, 2025 $0.0235
-6.35%
$23.31 million $4.28 million
Apr 1, 2025 $0.025
-2.69%
$24.89 million $4.43 million
Mar 31, 2025 $0.0257
-1.43%
$25.58 million $4.56 million
Mar 30, 2025 $0.0261
+1.59%
$25.95 million $3.87 million
Mar 29, 2025 $0.0257
-2.48%
$25.55 million $5.29 million
Mar 28, 2025 $0.0264
-4.51%
$26.2 million $6.12 million
Mar 27, 2025 $0.0276
-3.37%
$27.43 million $4.66 million
Mar 26, 2025 $0.0286
-4.97%
$28.38 million $5.22 million
Mar 25, 2025 $0.0301
+1.93%
$29.87 million $4.67 million
Mar 24, 2025 $0.0295
+0.35%
$29.3 million $4.65 million
Mar 23, 2025 $0.0294
-1.25%
$29.2 million $4.86 million
Mar 22, 2025 $0.0298
+1.00%
$29.57 million $5.6 million
Mar 21, 2025 $0.0295
+0.03%
$29.28 million $6.71 million
Mar 20, 2025 $0.0294
+0.68%
$29.26 million $18.92 million
Mar 19, 2025 $0.0292
+0.85%
$29.06 million $8.48 million
Mar 18, 2025 $0.029
+1.82%
$28.82 million $7.67 million
Mar 17, 2025 $0.0285
-0.88%
$28.3 million $7.62 million
Mar 16, 2025 $0.0287
-6.30%
$28.56 million $7.49 million
Mar 15, 2025 $0.0307
-0.50%
$30.48 million $15.17 million
Mar 14, 2025 $0.0306
-4.44%
$30.42 million $42.16 million
Mar 13, 2025 $0.032
+22.67%
$31.84 million $72.53 million
Mar 12, 2025 $0.0261
+1.43%
$25.95 million $4.05 million