Coinranking
Measurable Data Token Historical Data
MDT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2025 | $0.0257 | +8.12% | ||
| Mar 10, 2025 | $0.0238 | -5.08% | ||
| Mar 9, 2025 | $0.0251 | -9.50% | ||
| Mar 8, 2025 | $0.0277 | +1.04% | ||
| Mar 7, 2025 | $0.0274 | +0.34% | ||
| Mar 6, 2025 | $0.0273 | -1.48% | ||
| Mar 5, 2025 | $0.0278 | +0.32% | ||
| Mar 4, 2025 | $0.0277 | +1.48% | ||
| Mar 3, 2025 | $0.0273 | -12.81% | ||
| Mar 2, 2025 | $0.0313 | +7.52% | ||
| Mar 1, 2025 | $0.0291 | +0.05% | ||
| Feb 28, 2025 | $0.0291 | -0.37% | ||
| Feb 27, 2025 | $0.0292 | +3.51% | ||
| Feb 26, 2025 | $0.0282 | -5.44% | ||
| Feb 25, 2025 | $0.0298 | +2.49% | ||
| Feb 24, 2025 | $0.0291 | -18.96% | ||
| Feb 23, 2025 | $0.0359 | -0.70% | ||
| Feb 22, 2025 | $0.0361 | +2.56% | ||
| Feb 21, 2025 | $0.0352 | -5.17% | ||
| Feb 20, 2025 | $0.0371 | +4.23% | ||
| Feb 19, 2025 | $0.0356 | +1.17% | ||
| Feb 18, 2025 | $0.0352 | -7.16% | ||
| Feb 17, 2025 | $0.0379 | -0.42% | ||
| Feb 16, 2025 | $0.0381 | -3.33% | ||
| Feb 15, 2025 | $0.0394 | -2.19% | ||
| Feb 14, 2025 | $0.0403 | +2.94% | ||
| Feb 13, 2025 | $0.0391 | -6.70% | ||
| Feb 12, 2025 | $0.042 | +6.24% | ||
| Feb 11, 2025 | $0.0395 | -0.46% | ||
| Feb 10, 2025 | $0.0397 | +2.93% | ||
| Feb 9, 2025 | $0.0385 | -0.21% | ||
| Feb 8, 2025 | $0.0386 | +5.50% | ||
| Feb 7, 2025 | $0.0366 | -0.74% | ||
| Feb 6, 2025 | $0.0369 | -3.31% | ||
| Feb 5, 2025 | $0.0381 | +2.09% | ||
| Feb 4, 2025 | $0.0374 | -3.80% | ||
| Feb 3, 2025 | $0.0388 | +2.48% | ||
| Feb 2, 2025 | $0.0379 | -14.02% | ||
| Feb 1, 2025 | $0.044 | -5.59% | ||
| Jan 31, 2025 | $0.0466 | -0.54% | ||
| Jan 30, 2025 | $0.0469 | +2.60% | ||
| Jan 29, 2025 | $0.0457 | +3.42% | ||
| Jan 28, 2025 | $0.0442 | -9.90% | ||
| Jan 27, 2025 | $0.049 | +7.73% | ||
| Jan 26, 2025 | $0.0455 | -1.37% | ||
| Jan 25, 2025 | $0.0461 | +0.52% | ||
| Jan 24, 2025 | $0.0459 | -3.37% | ||
| Jan 23, 2025 | $0.0475 | +0.34% | ||
| Jan 22, 2025 | $0.0473 | +5.33% | ||
| Jan 21, 2025 | $0.0449 | +1.12% | ||