Measurable Data Token Historical Data

MDT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0444
-1.17%
$44.16 million $20,175
Jan 19, 2025 $0.045
-11.18%
$44.69 million $36,940
Jan 18, 2025 $0.0506
-5.74%
$50.31 million $13,368
Jan 17, 2025 $0.0537
+5.26%
$53.38 million $9,094
Jan 16, 2025 $0.051
-4.03%
$50.71 million $5,869
Jan 15, 2025 $0.053
+5.44%
$52.7 million $9,059
Jan 14, 2025 $0.0503
+5.66%
$49.98 million $8,273
Jan 13, 2025 $0.0475
-5.84%
$47.21 million $17,349
Jan 12, 2025 $0.0504
-4.68%
$50.13 million $10,328
Jan 11, 2025 $0.0529
-1.44%
$52.6 million $3,192
Jan 10, 2025 $0.0537
+2.52%
$53.36 million $4,321
Jan 9, 2025 $0.0524
-1.70%
$52.05 million $6,161
Jan 8, 2025 $0.0533
-3.93%
$52.95 million $5,407
Jan 7, 2025 $0.0559
-8.85%
$55.52 million $7,955
Jan 6, 2025 $0.0613
+2.53%
$60.91 million $28,303
Jan 5, 2025 $0.0598
-4.12%
$59.41 million $12,251
Jan 4, 2025 $0.0623
-0.03%
$61.88 million $7,394
Jan 3, 2025 $0.0624
+2.38%
$61.98 million $22,360
Jan 2, 2025 $0.0604
+0.18%
$60.05 million $7,422
Jan 1, 2025 $0.0592
-0.67%
$58.8 million $6,258
Dec 31, 2024 $0.0596
-4.71%
$59.2 million $14,560
Dec 30, 2024 $0.0625
-3.96%
$62.13 million $24,402
Dec 29, 2024 $0.0651
-13.58%
$64.69 million $45,217
Dec 28, 2024 $0.0756
+11.95%
$75.16 million $281,489
Dec 27, 2024 $0.0674
+12.75%
$67.01 million $55,938
Dec 26, 2024 $0.0598
-6.84%
$59.43 million $39,473
Dec 25, 2024 $0.0642
+3.05%
$63.8 million $32,016
Dec 24, 2024 $0.0623
+3.38%
$61.91 million $7,690
Dec 23, 2024 $0.0602
+6.98%
$59.88 million $8,359
Dec 22, 2024 $0.0563
-3.17%
$55.97 million $3,684
Dec 21, 2024 $0.0582
-2.20%
$57.8 million $22,779
Dec 20, 2024 $0.0593
-6.02%
$58.98 million $44,761
Dec 19, 2024 $0.0634
+8.15%
$63.05 million $115,492
Dec 18, 2024 $0.0587
-5.48%
$58.3 million $32,133
Dec 17, 2024 $0.0621
-6.18%
$61.68 million $75,015
Dec 16, 2024 $0.0662
-10.36%
$65.75 million $37,829
Dec 15, 2024 $0.0739
-4.29%
$73.42 million $181,708
Dec 14, 2024 $0.0771
+10.99%
$76.6 million $530,792
Dec 13, 2024 $0.0694
+15.71%
$69.02 million $274,909
Dec 12, 2024 $0.0593
+6.88%
$58.93 million $19,853
Dec 11, 2024 $0.0563
+7.07%
$55.88 million $31,692
Dec 10, 2024 $0.0525
-5.10%
$52.22 million $31,047
Dec 9, 2024 $0.0554
-19.15%
$55.03 million $68,814
Dec 8, 2024 $0.0685
+3.66%
$68.06 million $57,363
Dec 7, 2024 $0.0661
-0.18%
$65.67 million $13,717
Dec 6, 2024 $0.0662
+8.52%
$65.79 million $41,966
Dec 5, 2024 $0.061
-0.04%
$60.62 million $59,399
Dec 4, 2024 $0.061
+0.51%
$60.65 million $22,372
Dec 3, 2024 $0.0607
+7.22%
$60.34 million $65,246
Dec 2, 2024 $0.0566
-0.59%
$57.51 million $70,965