Measurable Data Token Historical Data

MDT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.057
-4.12%
$57.76 million $45,692
Nov 30, 2024 $0.0594
+2.13%
$60.18 million $23,158
Nov 29, 2024 $0.0582
-2.52%
$57.81 million $15,362
Nov 28, 2024 $0.0597
+6.88%
$59.31 million $42,471
Nov 27, 2024 $0.0544
+4.74%
$54.07 million $17,376
Nov 26, 2024 $0.0519
-3.87%
$51.62 million $13,406
Nov 25, 2024 $0.0541
+3.46%
$53.74 million $20,509
Nov 24, 2024 $0.0521
-4.21%
$51.8 million $31,240
Nov 23, 2024 $0.0543
+6.61%
$54 million $27,320
Nov 22, 2024 $0.051
-1.72%
$50.66 million $14,556
Nov 21, 2024 $0.0519
+6.72%
$51.55 million $43,743
Nov 20, 2024 $0.0486
-4.30%
$48.27 million $13,414
Nov 19, 2024 $0.0504
-4.56%
$50.09 million $27,103
Nov 18, 2024 $0.0528
+4.38%
$52.48 million $315,028
Nov 17, 2024 $0.0506
+9.25%
$50.28 million $230,309
Nov 16, 2024 $0.0463
+5.20%
$46.02 million $12,044
Nov 15, 2024 $0.044
+6.42%
$43.74 million $10,233
Nov 14, 2024 $0.0413
-1.91%
$41.09 million $5,846
Nov 13, 2024 $0.0421
-8.01%
$41.89 million $48,572
Nov 12, 2024 $0.0458
-3.70%
$45.54 million $11,417
Nov 11, 2024 $0.0476
+4.30%
$47.29 million $24,849
Nov 10, 2024 $0.0456
+0.29%
$45.34 million $8,186
Nov 9, 2024 $0.0456
+0.66%
$45.28 million $6,934
Nov 8, 2024 $0.045
+1.68%
$44.77 million $7,176
Nov 7, 2024 $0.0438
+1.83%
$43.58 million $8,285
Nov 6, 2024 $0.0431
+7.92%
$42.79 million $3,393
Nov 5, 2024 $0.0399
+4.39%
$39.65 million $1,894
Nov 4, 2024 $0.0382
+1.35%
$37.99 million $1,808
Nov 3, 2024 $0.0377
-10.58%
$37.48 million $18,221
Nov 2, 2024 $0.0422
-1.21%
$41.92 million $396
Nov 1, 2024 $0.0427
-1.63%
$42.43 million $1,507
Oct 31, 2024 $0.0428
-8.71%
$42.58 million $7,108
Oct 30, 2024 $0.0469
+5.13%
$46.63 million $14,449
Oct 29, 2024 $0.0446
-0.17%
$44.35 million $8,998
Oct 28, 2024 $0.0447
+2.45%
$44.42 million $7,127
Oct 27, 2024 $0.0436
+0.00%
$43.36 million $5,540
Oct 26, 2024 $0.0436
+0.18%
$43.35 million $17,089
Oct 25, 2024 $0.0435
-3.07%
$43.28 million $8,479
Oct 24, 2024 $0.0449
-4.26%
$44.65 million $10,394
Oct 23, 2024 $0.0461
+2.23%
$45.83 million $77,538
Oct 22, 2024 $0.0451
+2.09%
$44.82 million $9,714
Oct 21, 2024 $0.0442
-5.39%
$43.9 million $8,427
Oct 20, 2024 $0.0467
+8.01%
$46.4 million $9,315
Oct 19, 2024 $0.0431
+0.28%
$42.84 million $8,053
Oct 18, 2024 $0.043
+2.30%
$42.72 million $7,560
Oct 17, 2024 $0.0419
-1.55%
$41.6 million $6,093
Oct 16, 2024 $0.0425
-4.12%
$42.25 million $32,267
Oct 15, 2024 $0.0443
-2.00%
$44.02 million $10,197
Oct 14, 2024 $0.0452
+4.86%
$44.88 million $6,612
Oct 13, 2024 $0.0431
-1.17%
$42.8 million $5,230