Coinranking
Measurable Data Token Historical Data
MDT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2024 | $0.0435 | +0.52% | ||
| Oct 11, 2024 | $0.0432 | +4.24% | ||
| Oct 10, 2024 | $0.0416 | -1.53% | ||
| Oct 9, 2024 | $0.0422 | -2.97% | ||
| Oct 8, 2024 | $0.0436 | -1.91% | ||
| Oct 7, 2024 | $0.0436 | +0.25% | ||
| Oct 6, 2024 | $0.0435 | +6.17% | ||
| Oct 5, 2024 | $0.041 | -5.06% | ||
| Oct 4, 2024 | $0.0431 | +2.50% | ||
| Oct 3, 2024 | $0.0421 | -2.77% | ||
| Oct 2, 2024 | $0.0435 | -2.79% | ||
| Oct 1, 2024 | $0.0447 | -5.53% | ||
| Sep 30, 2024 | $0.0475 | -4.82% | ||
| Sep 29, 2024 | $0.0499 | +0.68% | ||
| Sep 28, 2024 | $0.0497 | +1.74% | ||
| Sep 27, 2024 | $0.0489 | +0.87% | ||
| Sep 26, 2024 | $0.0485 | +0.93% | ||
| Sep 25, 2024 | $0.048 | +0.24% | ||
| Sep 24, 2024 | $0.0478 | +1.77% | ||
| Sep 23, 2024 | $0.0468 | +1.65% | ||
| Sep 22, 2024 | $0.046 | +1.10% | ||
| Sep 21, 2024 | $0.0455 | +1.47% | ||
| Sep 20, 2024 | $0.0448 | +8.40% | ||
| Sep 19, 2024 | $0.0413 | +3.26% | ||
| Sep 18, 2024 | $0.0397 | +1.13% | ||
| Sep 17, 2024 | $0.0392 | +2.29% | ||
| Sep 16, 2024 | $0.0384 | -1.39% | ||
| Sep 15, 2024 | $0.039 | -3.50% | ||
| Sep 14, 2024 | $0.0404 | -1.50% | ||
| Sep 13, 2024 | $0.0411 | -0.19% | ||
| Sep 12, 2024 | $0.0412 | +4.67% | ||
| Sep 11, 2024 | $0.0393 | +0.52% | ||
| Sep 10, 2024 | $0.0391 | +3.37% | ||
| Sep 9, 2024 | $0.0379 | +4.53% | ||
| Sep 8, 2024 | $0.0362 | +0.88% | ||
| Sep 7, 2024 | $0.0359 | +1.20% | ||
| Sep 6, 2024 | $0.0355 | -5.29% | ||
| Sep 5, 2024 | $0.0375 | -0.63% | ||
| Sep 4, 2024 | $0.0377 | -3.91% | ||
| Sep 3, 2024 | $0.0392 | +8.15% | ||
| Sep 2, 2024 | $0.0363 | -5.91% | ||
| Sep 1, 2024 | $0.0385 | -4.37% | ||
| Aug 31, 2024 | $0.0403 | +0.35% | ||
| Aug 30, 2024 | $0.0402 | -2.34% | ||
| Aug 29, 2024 | $0.0411 | +2.45% | ||
| Aug 28, 2024 | $0.0401 | +0.20% | ||
| Aug 27, 2024 | $0.0401 | -4.06% | ||
| Aug 26, 2024 | $0.0418 | -4.13% | ||
| Aug 25, 2024 | $0.0436 | -3.33% | ||
| Aug 24, 2024 | $0.0451 | +3.01% | ||