Coinranking
Measurable Data Token Historical Data
MDT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2024 | $0.0437 | +2.60% | ||
| Aug 22, 2024 | $0.0426 | +0.08% | ||
| Aug 21, 2024 | $0.0425 | +3.42% | ||
| Aug 20, 2024 | $0.0411 | +2.40% | ||
| Aug 19, 2024 | $0.0402 | +8.00% | ||
| Aug 18, 2024 | $0.0372 | +2.92% | ||
| Aug 17, 2024 | $0.0359 | +2.51% | ||
| Aug 16, 2024 | $0.035 | -0.88% | ||
| Aug 15, 2024 | $0.0354 | -6.01% | ||
| Aug 14, 2024 | $0.0377 | +3.08% | ||
| Aug 13, 2024 | $0.0365 | +2.65% | ||
| Aug 12, 2024 | $0.0356 | -2.48% | ||
| Aug 11, 2024 | $0.0365 | -1.76% | ||
| Aug 10, 2024 | $0.0372 | +3.26% | ||
| Aug 9, 2024 | $0.036 | +6.72% | ||
| Aug 8, 2024 | $0.0337 | +3.89% | ||
| Aug 7, 2024 | $0.0324 | +5.14% | ||
| Aug 6, 2024 | $0.0309 | +14.48% | ||
| Aug 5, 2024 | $0.027 | -22.77% | ||
| Aug 4, 2024 | $0.0349 | -1.77% | ||
| Aug 3, 2024 | $0.0355 | -5.93% | ||
| Aug 2, 2024 | $0.0378 | -1.30% | ||
| Aug 1, 2024 | $0.0413 | +0.29% | ||
| Jul 26, 2024 | $0.0427 | -2.06% | ||
| Jul 25, 2024 | $0.0436 | +4.06% | ||
| Jul 24, 2024 | $0.0419 | -1.00% | ||
| Jul 23, 2024 | $0.0423 | -4.83% | ||
| Jul 22, 2024 | $0.0444 | -4.39% | ||
| Jul 21, 2024 | $0.0465 | +0.04% | ||
| Jul 20, 2024 | $0.0464 | +0.65% | ||
| Jul 19, 2024 | $0.046 | +2.31% | ||
| Jul 18, 2024 | $0.045 | -3.57% | ||
| Jul 17, 2024 | $0.0467 | +0.01% | ||
| Jul 16, 2024 | $0.0467 | -5.34% | ||
| Jul 15, 2024 | $0.0493 | +5.49% | ||
| Jul 14, 2024 | $0.0467 | +3.87% | ||
| Jul 13, 2024 | $0.045 | -2.03% | ||
| Jul 12, 2024 | $0.0459 | +1.61% | ||
| Jul 11, 2024 | $0.0452 | +0.15% | ||
| Jul 10, 2024 | $0.0451 | +1.18% | ||
| Jul 9, 2024 | $0.0446 | -0.03% | ||
| Jul 8, 2024 | $0.0446 | +6.98% | ||
| Jul 7, 2024 | $0.0417 | -7.21% | ||
| Jul 6, 2024 | $0.0451 | +6.88% | ||
| Jul 5, 2024 | $0.0422 | -4.51% | ||
| Jul 4, 2024 | $0.0441 | -8.66% | ||
| Jul 3, 2024 | $0.0483 | -5.59% | ||
| Jul 2, 2024 | $0.0511 | -0.63% | ||
| Jul 1, 2024 | $0.0514 | -0.11% | ||
| Jun 30, 2024 | $0.0515 | +3.68% | ||