Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $0.0425
+3.42%
$42.27 million $6,963
Aug 20, 2024 $0.0411
+2.40%
$40.87 million $6,955
Aug 19, 2024 $0.0402
+8.00%
$39.91 million $12,377
Aug 18, 2024 $0.0372
+2.92%
$36.95 million $5,160
Aug 17, 2024 $0.0359
+2.51%
$35.71 million $5,671
Aug 16, 2024 $0.035
-0.88%
$34.84 million $5,020
Aug 15, 2024 $0.0354
-6.01%
$35.14 million $9,721
Aug 14, 2024 $0.0377
+3.08%
$37.44 million $9,651
Aug 13, 2024 $0.0365
+2.65%
$36.32 million $9,527
Aug 12, 2024 $0.0356
-2.48%
$35.38 million $13,405
Aug 11, 2024 $0.0365
-1.76%
$36.28 million $22,704
Aug 10, 2024 $0.0372
+3.26%
$36.93 million $12,243
Aug 9, 2024 $0.036
+6.72%
$35.76 million $25,851
Aug 8, 2024 $0.0337
+3.89%
$33.51 million $10,748
Aug 7, 2024 $0.0324
+5.14%
$32.25 million $8,955
Aug 6, 2024 $0.0309
+14.48%
$30.68 million $10,899
Aug 5, 2024 $0.027
-22.77%
$26.79 million $10,458
Aug 4, 2024 $0.0349
-1.77%
$34.69 million $11,770
Aug 3, 2024 $0.0355
-5.93%
$35.32 million $10,857
Aug 2, 2024 $0.0378
-1.30%
$37.56 million $10,172
Aug 1, 2024 $0.0413
+0.29%
$-- $9,199
Jul 26, 2024 $0.0427
-2.06%
$-- $17,159
Jul 25, 2024 $0.0436
+4.06%
$43.37 million $15,218
Jul 24, 2024 $0.0419
-1.00%
$41.64 million $15,466
Jul 23, 2024 $0.0423
-4.83%
$42.02 million $10,631
Jul 22, 2024 $0.0444
-4.39%
$44.14 million $15,764
Jul 21, 2024 $0.0465
+0.04%
$46.17 million $14,807
Jul 20, 2024 $0.0464
+0.65%
$46.08 million $11,043
Jul 19, 2024 $0.046
+2.31%
$45.77 million $12,332
Jul 18, 2024 $0.045
-3.57%
$44.74 million $12,715
Jul 17, 2024 $0.0467
+0.01%
$46.39 million $6,206
Jul 16, 2024 $0.0467
-5.34%
$46.39 million $10,590
Jul 15, 2024 $0.0493
+5.49%
$48.99 million $5,733
Jul 14, 2024 $0.0467
+3.87%
$46.44 million $6,070
Jul 13, 2024 $0.045
-2.03%
$44.69 million $5,254
Jul 12, 2024 $0.0459
+1.61%
$45.66 million $10,344
Jul 11, 2024 $0.0452
+0.15%
$44.88 million $4,714
Jul 10, 2024 $0.0451
+1.18%
$44.8 million $4,594
Jul 9, 2024 $0.0446
-0.03%
$44.28 million $4,829
Jul 8, 2024 $0.0446
+6.98%
$44.29 million $5,013
Jul 7, 2024 $0.0417
-7.21%
$41.41 million $4,552
Jul 6, 2024 $0.0451
+6.88%
$44.84 million $5,439
Jul 5, 2024 $0.0422
-4.51%
$41.96 million $12,471
Jul 4, 2024 $0.0441
-8.66%
$43.86 million $6,642
Jul 3, 2024 $0.0483
-5.59%
$48.06 million $7,066
Jul 2, 2024 $0.0511
-0.63%
$50.79 million $5,285
Jul 1, 2024 $0.0514
-0.11%
$51.12 million $8,497
Jun 30, 2024 $0.0515
+3.68%
$51.17 million $10,092
Jun 29, 2024 $0.0496
-1.11%
$49.34 million $5,190
Jun 28, 2024 $0.0502
-2.05%
$49.89 million $4,665