Measurable Data Token Historical Data

MDT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.0515
+3.68%
$51.17 million $10,092
Jun 29, 2024 $0.0496
-1.11%
$49.34 million $5,190
Jun 28, 2024 $0.0502
-2.05%
$49.89 million $4,665
Jun 27, 2024 $0.0513
+0.83%
$50.95 million $5,877
Jun 26, 2024 $0.0508
-2.00%
$50.52 million $6,189
Jun 25, 2024 $0.0519
+1.98%
$51.56 million $7,879
Jun 24, 2024 $0.0509
+1.07%
$50.56 million $8,240
Jun 23, 2024 $0.0504
-1.52%
$50.13 million $11,022
Jun 22, 2024 $0.0513
-5.69%
$51.01 million $38,171
Jun 21, 2024 $0.0546
+15.47%
$54.27 million $31,075
Jun 20, 2024 $0.0473
+0.28%
$47 million $7,792
Jun 19, 2024 $0.0471
+4.87%
$46.8 million $5,932
Jun 18, 2024 $0.045
-10.12%
$44.69 million $5,851
Jun 17, 2024 $0.05
-6.82%
$49.73 million $6,919
Jun 16, 2024 $0.0538
+4.13%
$53.49 million $6,214
Jun 15, 2024 $0.0517
-0.04%
$51.37 million $6,146
Jun 14, 2024 $0.0516
-5.33%
$51.26 million $18,829
Jun 13, 2024 $0.0545
-1.04%
$54.17 million $28,221
Jun 12, 2024 $0.0551
+2.97%
$54.74 million $8,801
Jun 11, 2024 $0.0535
-6.42%
$53.17 million $6,091
Jun 10, 2024 $0.0571
-2.43%
$56.79 million $5,868
Jun 9, 2024 $0.0586
+3.57%
$58.24 million $6,437
Jun 8, 2024 $0.0566
-4.00%
$56.26 million $8,907
Jun 7, 2024 $0.059
-7.86%
$58.61 million $18,798
Jun 6, 2024 $0.064
-5.09%
$63.61 million $8,250
Jun 5, 2024 $0.0674
+6.82%
$66.99 million $8,479
Jun 4, 2024 $0.0633
+0.97%
$62.92 million $16,781
Jun 3, 2024 $0.0627
-3.25%
$62.72 million $10,886
Jun 2, 2024 $0.0648
-4.78%
$64.78 million $13,185
Jun 1, 2024 $0.068
-0.85%
$67.97 million $11,153
May 31, 2024 $0.0687
-3.69%
$68.68 million $12,510
May 30, 2024 $0.0706
+5.77%
$70.57 million $60,304
May 29, 2024 $0.0667
+0.49%
$66.68 million $34,292
May 28, 2024 $0.0664
+4.26%
$66.36 million $69,665
May 27, 2024 $0.0635
+3.79%
$63.51 million $9,335
May 26, 2024 $0.0612
-2.28%
$61.19 million $6,714
May 25, 2024 $0.0626
+1.76%
$62.61 million $9,201
May 24, 2024 $0.0615
-2.57%
$61.52 million $10,517
May 23, 2024 $0.0631
+2.11%
$63.06 million $12,053
May 22, 2024 $0.0617
+0.14%
$61.73 million $12,526
May 21, 2024 $0.0617
+2.10%
$61.65 million $17,604
May 20, 2024 $0.0604
+7.54%
$60.39 million $30,319
May 19, 2024 $0.0562
-5.48%
$56.16 million $8,693
May 18, 2024 $0.0593
+2.19%
$59.33 million $7,427
May 17, 2024 $0.0581
+0.15%
$58.09 million $6,945
May 16, 2024 $0.058
-7.39%
$58.01 million $13,306
May 15, 2024 $0.0627
+8.88%
$62.66 million $13,232
May 14, 2024 $0.0575
-5.23%
$57.53 million $37,195
May 13, 2024 $0.0607
-3.50%
$60.69 million $35,379
May 12, 2024 $0.0629
-2.31%
$62.86 million $6,529