Measurable Data Token Historical Data

MDT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.0644
-1.74%
$64.45 million $9,989
May 10, 2024 $0.0656
-4.78%
$65.55 million $11,811
May 9, 2024 $0.0688
+3.20%
$68.82 million $9,637
May 8, 2024 $0.0667
-8.22%
$66.69 million $20,001
May 7, 2024 $0.0727
-4.01%
$72.7 million $13,370
May 6, 2024 $0.0757
-2.95%
$75.73 million $11,176
May 5, 2024 $0.078
+4.91%
$78.04 million $10,612
May 4, 2024 $0.0744
+1.65%
$74.39 million $9,162
May 3, 2024 $0.0733
+5.86%
$73.29 million $7,191
May 2, 2024 $0.0692
+1.42%
$69.2 million $7,151
May 1, 2024 $0.0682
+0.67%
$68.24 million $23,170
Apr 30, 2024 $0.0678
-6.43%
$67.81 million $9,320
Apr 29, 2024 $0.0726
-1.93%
$72.61 million $10,159
Apr 28, 2024 $0.074
-3.60%
$73.98 million $30,279
Apr 27, 2024 $0.0769
+1.23%
$76.91 million $9,671
Apr 26, 2024 $0.0759
-3.54%
$75.94 million $7,968
Apr 25, 2024 $0.0787
-0.77%
$78.7 million $11,730
Apr 24, 2024 $0.0793
-7.07%
$79.34 million $14,055
Apr 23, 2024 $0.0854
-0.46%
$85.37 million $13,038
Apr 22, 2024 $0.0858
+3.65%
$85.78 million $27,717
Apr 21, 2024 $0.0827
-0.99%
$82.73 million $27,232
Apr 20, 2024 $0.0836
+10.84%
$83.56 million $44,069
Apr 19, 2024 $0.0754
+0.07%
$75.41 million $32,349
Apr 18, 2024 $0.0754
+1.51%
$75.35 million $23,414
Apr 17, 2024 $0.0742
+0.35%
$74.19 million $25,390
Apr 16, 2024 $0.0739
+3.53%
$73.9 million $17,399
Apr 15, 2024 $0.0714
-2.23%
$71.42 million $29,604
Apr 14, 2024 $0.073
+13.07%
$73.01 million $72,106
Apr 13, 2024 $0.0646
-20.13%
$64.64 million $117,241
Apr 12, 2024 $0.081
-21.42%
$80.97 million $89,486
Apr 11, 2024 $0.103
-4.49%
$103.03 million $42,441
Apr 10, 2024 $0.108
-0.23%
$107.92 million $46,608
Apr 9, 2024 $0.108
-4.29%
$108.14 million $15,320
Apr 8, 2024 $0.113
+4.53%
$113 million $48,269
Apr 7, 2024 $0.108
+3.64%
$108.08 million $25,278
Apr 6, 2024 $0.104
+2.41%
$104.29 million $17,920
Apr 5, 2024 $0.102
-1.71%
$101.81 million $17,451
Apr 4, 2024 $0.104
+7.58%
$103.56 million $38,627
Apr 3, 2024 $0.0963
+1.12%
$96.3 million $23,068
Apr 2, 2024 $0.0952
-8.41%
$95.17 million $24,811
Apr 1, 2024 $0.104
-8.71%
$103.86 million $38,998
Mar 31, 2024 $0.114
+6.00%
$113.77 million $127,106
Mar 30, 2024 $0.107
+1.13%
$107.25 million $91,333
Mar 29, 2024 $0.106
-5.54%
$106.06 million $242,888
Mar 28, 2024 $0.112
-4.76%
$112.24 million $52,787
Mar 27, 2024 $0.118
+7.52%
$117.7 million $128,615
Mar 26, 2024 $0.11
+3.14%
$109.57 million $37,105
Mar 25, 2024 $0.106
+5.22%
$106.31 million $37,224
Mar 24, 2024 $0.101
+5.27%
$101.07 million $27,627
Mar 23, 2024 $0.096
-1.30%
$95.97 million $22,102