Coinranking
Measurable Data Token Historical Data
MDT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2024 | $0.097 | -4.85% | ||
| Mar 21, 2024 | $0.102 | -0.38% | ||
| Mar 20, 2024 | $0.102 | +8.23% | ||
| Mar 19, 2024 | $0.0943 | -12.95% | ||
| Mar 18, 2024 | $0.108 | -12.96% | ||
| Mar 17, 2024 | $0.125 | +14.20% | ||
| Mar 16, 2024 | $0.109 | -10.05% | ||
| Mar 15, 2024 | $0.121 | -3.07% | ||
| Mar 14, 2024 | $0.125 | +2.29% | ||
| Mar 13, 2024 | $0.122 | +2.65% | ||
| Mar 12, 2024 | $0.119 | -0.15% | ||
| Mar 11, 2024 | $0.119 | -1.87% | ||
| Mar 10, 2024 | $0.122 | -6.94% | ||
| Mar 9, 2024 | $0.131 | +18.19% | ||
| Mar 8, 2024 | $0.111 | -5.44% | ||
| Mar 7, 2024 | $0.118 | +25.24% | ||
| Mar 6, 2024 | $0.0942 | +18.53% | ||
| Mar 5, 2024 | $0.0795 | -12.69% | ||
| Mar 4, 2024 | $0.091 | -4.93% | ||
| Mar 3, 2024 | $0.0957 | +0.79% | ||
| Mar 2, 2024 | $0.0949 | -1.32% | ||
| Mar 1, 2024 | $0.0961 | +27.55% | ||
| Feb 29, 2024 | $0.0754 | +2.95% | ||
| Feb 28, 2024 | $0.0734 | -2.17% | ||
| Feb 27, 2024 | $0.075 | -3.47% | ||
| Feb 26, 2024 | $0.0777 | +0.50% | ||
| Feb 25, 2024 | $0.0774 | +2.72% | ||
| Feb 24, 2024 | $0.0753 | -1.18% | ||
| Feb 23, 2024 | $0.0762 | -0.46% | ||
| Feb 22, 2024 | $0.0765 | +4.30% | ||
| Feb 21, 2024 | $0.0733 | -5.67% | ||
| Feb 20, 2024 | $0.0777 | +8.47% | ||
| Feb 19, 2024 | $0.0716 | +5.65% | ||
| Feb 18, 2024 | $0.0677 | +1.60% | ||
| Feb 17, 2024 | $0.0667 | +3.61% | ||
| Feb 16, 2024 | $0.0644 | +7.15% | ||
| Feb 15, 2024 | $0.0602 | +0.15% | ||
| Feb 14, 2024 | $0.0601 | +7.54% | ||
| Feb 13, 2024 | $0.0559 | -0.43% | ||
| Feb 12, 2024 | $0.0561 | +5.92% | ||
| Feb 11, 2024 | $0.053 | -2.87% | ||
| Feb 10, 2024 | $0.0546 | -0.27% | ||
| Feb 9, 2024 | $0.0548 | +2.66% | ||
| Feb 8, 2024 | $0.0534 | -1.55% | ||
| Feb 7, 2024 | $0.0545 | +2.02% | ||
| Feb 6, 2024 | $0.0535 | +0.02% | ||
| Feb 5, 2024 | $0.0535 | +3.79% | ||
| Feb 4, 2024 | $0.0518 | -3.64% | ||
| Feb 3, 2024 | $0.0536 | +5.13% | ||
| Feb 2, 2024 | $0.051 | +1.86% | ||