Measurable Data Token Historical Data

MDT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.05
-0.03%
$49.95 million $4,526
Jan 31, 2024 $0.05
-5.48%
$49.97 million $16,481
Jan 30, 2024 $0.0528
+3.78%
$52.83 million $13,762
Jan 29, 2024 $0.0509
+2.08%
$50.9 million $5,565
Jan 28, 2024 $0.0499
-2.00%
$49.86 million $5,436
Jan 27, 2024 $0.0508
+1.53%
$50.83 million $5,035
Jan 26, 2024 $0.0501
+4.92%
$50.08 million $7,315
Jan 25, 2024 $0.0477
-1.10%
$47.75 million $5,416
Jan 24, 2024 $0.0483
+1.25%
$48.27 million $9,376
Jan 23, 2024 $0.0477
-4.80%
$47.69 million $20,968
Jan 22, 2024 $0.0501
+2.49%
$50.12 million $32,988
Jan 21, 2024 $0.0488
-0.60%
$48.85 million $6,618
Jan 20, 2024 $0.0491
+0.87%
$49.13 million $14,758
Jan 19, 2024 $0.0487
-1.75%
$48.68 million $6,255
Jan 18, 2024 $0.0496
-1.72%
$49.56 million $7,997
Jan 17, 2024 $0.0504
-0.12%
$50.36 million $9,356
Jan 16, 2024 $0.0505
+1.67%
$50.48 million $5,884
Jan 15, 2024 $0.0497
+0.85%
$49.67 million $10,207
Jan 14, 2024 $0.0494
-4.10%
$49.35 million $1.97 million
Jan 13, 2024 $0.0513
+3.21%
$51.3 million $8.52 million
Jan 12, 2024 $0.0494
-5.15%
$49.44 million $17,196
Jan 11, 2024 $0.0521
+1.12%
$52.12 million $19,286
Jan 10, 2024 $0.0514
+9.23%
$51.42 million $12,513
Jan 9, 2024 $0.0471
-4.96%
$47.08 million $35,269
Jan 8, 2024 $0.0495
+1.32%
$49.53 million $40,145
Jan 7, 2024 $0.0489
-4.87%
$48.87 million $67,039
Jan 6, 2024 $0.0513
-1.59%
$51.35 million $47,506
Jan 5, 2024 $0.0521
-3.00%
$52.12 million $25,980
Jan 4, 2024 $0.0537
+2.09%
$53.73 million $65,950
Jan 3, 2024 $0.0526
-10.81%
$52.63 million $52,188
Jan 2, 2024 $0.059
+0.73%
$58.96 million $43,087
Jan 1, 2024 $0.0585
+1.54%
$58.54 million $39,391
Dec 31, 2023 $0.0577
-1.91%
$57.65 million $11,299
Dec 30, 2023 $0.0587
-0.69%
$58.75 million $15,439
Dec 29, 2023 $0.0594
-0.51%
$59.37 million $51,951
Dec 28, 2023 $0.0597
-5.52%
$59.66 million $70,974
Dec 27, 2023 $0.0631
+7.03%
$63.12 million $122,765
Dec 26, 2023 $0.059
-0.38%
$58.99 million $23,093
Dec 25, 2023 $0.0592
+0.47%
$59.18 million $19,287
Dec 24, 2023 $0.0589
-4.54%
$58.89 million $65,271
Dec 23, 2023 $0.0617
+1.05%
$61.67 million $47,577
Dec 22, 2023 $0.061
+2.80%
$61.03 million $36,789
Dec 21, 2023 $0.0593
+1.19%
$59.32 million $14,272
Dec 20, 2023 $0.0586
+3.66%
$58.63 million $34,436
Dec 19, 2023 $0.0566
+2.20%
$56.57 million $27,142
Dec 18, 2023 $0.0553
-2.05%
$55.34 million $23,138
Dec 17, 2023 $0.0565
-1.78%
$56.48 million $11,100
Dec 16, 2023 $0.0575
+1.91%
$57.47 million $20,145
Dec 15, 2023 $0.0564
-4.84%
$56.37 million $33,319
Dec 14, 2023 $0.0592
-0.15%
$59.23 million $45,633