Measurable Data Token Historical Data

MDT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.0593
+0.49%
$59.29 million $16,249
Dec 12, 2023 $0.0589
+3.03%
$58.86 million $10,475
Dec 11, 2023 $0.0571
-6.23%
$57.13 million $33,416
Dec 10, 2023 $0.0609
+4.08%
$60.92 million $19,833
Dec 9, 2023 $0.0585
-5.38%
$58.51 million $13,170
Dec 8, 2023 $0.0618
+2.39%
$61.85 million $12,640
Dec 7, 2023 $0.0604
+4.43%
$60.38 million $14,091
Dec 6, 2023 $0.0578
-3.43%
$57.78 million $56,489
Dec 5, 2023 $0.0597
+0.18%
$59.74 million $38,635
Dec 4, 2023 $0.0597
-4.52%
$59.74 million $39,883
Dec 3, 2023 $0.0625
-2.29%
$62.5 million $25,379
Dec 2, 2023 $0.064
+2.44%
$64 million $33,067
Dec 1, 2023 $0.0625
-1.53%
$62.47 million $45,247
Nov 30, 2023 $0.0635
-2.36%
$63.55 million $127,065
Nov 29, 2023 $0.065
-35.54%
$64.97 million $406,350
Nov 28, 2023 $0.101
+27.82%
$101.07 million $271,147
Nov 27, 2023 $0.079
+10.41%
$79 million $93,073
Nov 26, 2023 $0.0716
+5.89%
$71.59 million $49,386
Nov 25, 2023 $0.0676
-3.34%
$67.63 million $92,412
Nov 24, 2023 $0.0693
+21.55%
$69.32 million $106,538
Nov 23, 2023 $0.057
+12.13%
$56.98 million $17,589
Nov 22, 2023 $0.0508
+12.61%
$50.83 million $10,189
Nov 21, 2023 $0.0452
-8.21%
$45.19 million $8,538
Nov 20, 2023 $0.0492
-1.23%
$49.22 million $22,056
Nov 19, 2023 $0.0498
+6.39%
$49.83 million $14,823
Nov 18, 2023 $0.0468
-0.34%
$46.82 million $3,960
Nov 17, 2023 $0.047
-0.54%
$46.96 million $8,255
Nov 16, 2023 $0.0472
-4.32%
$47.21 million $17,974
Nov 15, 2023 $0.0493
+3.94%
$49.34 million $93,105
Nov 14, 2023 $0.0475
-3.71%
$47.46 million $21,991
Nov 13, 2023 $0.0493
-0.12%
$49.3 million $20,058
Nov 12, 2023 $0.0494
+1.33%
$49.33 million $195,771
Nov 11, 2023 $0.0487
+1.45%
$48.71 million $42,161
Nov 10, 2023 $0.048
-1.20%
$47.99 million $24,922
Nov 9, 2023 $0.0486
-2.76%
$48.6 million $19,131
Nov 8, 2023 $0.0499
+2.50%
$50.02 million $56,221
Nov 7, 2023 $0.0487
-1.45%
$48.72 million $9,881
Nov 6, 2023 $0.0494
+1.12%
$49.48 million $15,875
Nov 5, 2023 $0.0489
-0.75%
$48.88 million $7,489
Nov 4, 2023 $0.0493
+5.85%
$49.27 million $11,790
Nov 3, 2023 $0.0465
+1.38%
$46.52 million $6,526
Nov 2, 2023 $0.0459
-5.18%
$45.91 million $7,136
Nov 1, 2023 $0.0484
+4.23%
$48.4 million $7,314
Oct 31, 2023 $0.0465
-2.53%
$46.47 million $26,316
Oct 30, 2023 $0.0477
+2.12%
$47.69 million $6,893
Oct 29, 2023 $0.0467
-1.98%
$46.62 million $7,101
Oct 28, 2023 $0.0476
+5.22%
$47.56 million $6,530
Oct 27, 2023 $0.0452
+3.41%
$45.18 million $30,095
Oct 26, 2023 $0.0437
-0.77%
$43.67 million $4,984
Oct 25, 2023 $0.044
+0.65%
$44 million $141,233