Coinranking
Measurable Data Token Historical Data
MDT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2023 | $0.0437 | +1.65% | ||
| Oct 23, 2023 | $0.0429 | +5.62% | ||
| Oct 22, 2023 | $0.0406 | -0.13% | ||
| Oct 21, 2023 | $0.0406 | +3.51% | ||
| Oct 20, 2023 | $0.0393 | +3.58% | ||
| Oct 19, 2023 | $0.0379 | -0.97% | ||
| Oct 18, 2023 | $0.0383 | -3.14% | ||
| Oct 17, 2023 | $0.0395 | -5.61% | ||
| Oct 16, 2023 | $0.0419 | +0.77% | ||
| Oct 15, 2023 | $0.0415 | +0.50% | ||
| Oct 14, 2023 | $0.0413 | +0.47% | ||
| Oct 13, 2023 | $0.0411 | +1.07% | ||
| Oct 12, 2023 | $0.0407 | -1.60% | ||
| Oct 11, 2023 | $0.0414 | -2.88% | ||
| Oct 10, 2023 | $0.0426 | -0.20% | ||
| Oct 9, 2023 | $0.0426 | -2.14% | ||
| Oct 8, 2023 | $0.0435 | +1.11% | ||
| Oct 7, 2023 | $0.0431 | -5.05% | ||
| Oct 6, 2023 | $0.0454 | +2.26% | ||
| Oct 5, 2023 | $0.0445 | -3.06% | ||
| Oct 4, 2023 | $0.0459 | -6.90% | ||
| Oct 3, 2023 | $0.0493 | +5.05% | ||
| Oct 2, 2023 | $0.0469 | -1.52% | ||
| Oct 1, 2023 | $0.0477 | -1.74% | ||
| Sep 30, 2023 | $0.0485 | +4.45% | ||
| Sep 29, 2023 | $0.0464 | -0.10% | ||
| Sep 28, 2023 | $0.0467 | +0.37% | ||
| Sep 27, 2023 | $0.0464 | -0.35% | ||
| Sep 26, 2023 | $0.0467 | +4.80% | ||
| Sep 25, 2023 | $0.0446 | -0.02% | ||
| Sep 24, 2023 | $0.0446 | -0.57% | ||
| Sep 23, 2023 | $0.0447 | -0.53% | ||
| Sep 22, 2023 | $0.0449 | +1.03% | ||
| Sep 21, 2023 | $0.0441 | -5.02% | ||
| Sep 20, 2023 | $0.0464 | +1.41% | ||
| Sep 19, 2023 | $0.0456 | +5.50% | ||
| Sep 18, 2023 | $0.0434 | -1.85% | ||
| Sep 17, 2023 | $0.0442 | -5.61% | ||
| Sep 16, 2023 | $0.0469 | -0.78% | ||
| Sep 15, 2023 | $0.0472 | +7.55% | ||
| Sep 14, 2023 | $0.0439 | +0.21% | ||
| Sep 13, 2023 | $0.0438 | -3.32% | ||
| Sep 12, 2023 | $0.0453 | +1.92% | ||
| Sep 11, 2023 | $0.0444 | -5.73% | ||
| Sep 10, 2023 | $0.0471 | -6.32% | ||
| Sep 9, 2023 | $0.0502 | -4.45% | ||
| Sep 8, 2023 | $0.0526 | +7.75% | ||
| Sep 7, 2023 | $0.0488 | +5.30% | ||
| Sep 6, 2023 | $0.0463 | -0.99% | ||
| Sep 5, 2023 | $0.0467 | -0.22% | ||