Measurable Data Token Historical Data

MDT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.0468
+1.53%
$46.83 million $29,410
Sep 3, 2023 $0.0461
-10.70%
$46.07 million $69,717
Sep 2, 2023 $0.0516
+21.10%
$51.59 million $110,146
Sep 1, 2023 $0.0426
+6.79%
$42.58 million $13,855
Aug 31, 2023 $0.0399
+0.45%
$39.87 million $194,710
Aug 30, 2023 $0.0396
-1.32%
$39.63 million $3,512
Aug 29, 2023 $0.0401
+4.61%
$40.13 million $4,024
Aug 28, 2023 $0.0383
-0.12%
$38.33 million $4,283
Aug 27, 2023 $0.0384
+1.48%
$38.39 million $3,373
Aug 26, 2023 $0.0379
-0.81%
$37.86 million $3,369
Aug 25, 2023 $0.0382
-0.05%
$38.16 million $4,279
Aug 24, 2023 $0.0381
-0.50%
$38.12 million $6,159
Aug 23, 2023 $0.0383
+2.98%
$38.28 million $9,268
Aug 22, 2023 $0.0371
-0.90%
$37.13 million $4,158
Aug 21, 2023 $0.0375
-2.55%
$37.51 million $8,419
Aug 20, 2023 $0.0385
+0.35%
$38.53 million $8,635
Aug 19, 2023 $0.0384
+1.81%
$38.42 million $4,836
Aug 18, 2023 $0.0378
+1.38%
$37.76 million $7,974
Aug 17, 2023 $0.0372
-10.27%
$37.23 million $9,477
Aug 16, 2023 $0.0415
-4.89%
$41.48 million $16,921
Aug 15, 2023 $0.0436
-5.79%
$43.63 million $27,159
Aug 14, 2023 $0.0463
+4.17%
$46.28 million $21,213
Aug 13, 2023 $0.0444
+1.92%
$44.44 million $56,900
Aug 12, 2023 $0.0438
-0.29%
$43.81 million $65,852
Aug 11, 2023 $0.0439
+2.78%
$43.94 million $5,143
Aug 9, 2023 $0.0441
-0.92%
$44.11 million $73,372
Aug 8, 2023 $0.0446
-2.68%
$44.56 million $13,003
Aug 7, 2023 $0.0458
-0.03%
$45.82 million $36,989
Aug 6, 2023 $0.0458
+1.90%
$45.83 million $71,092
Aug 5, 2023 $0.045
-1.65%
$44.98 million $74,522
Aug 4, 2023 $0.0457
-1.62%
$45.74 million $17,545
Aug 3, 2023 $0.0465
-0.64%
$46.5 million $7,582
Aug 2, 2023 $0.0468
-0.72%
$46.83 million $10,738
Aug 1, 2023 $0.0472
+1.26%
$47.16 million $7,584
Jul 31, 2023 $0.0466
-1.14%
$46.57 million $8,939
Jul 30, 2023 $0.0472
-1.83%
$47.24 million $25,983
Jul 29, 2023 $0.048
-1.17%
$47.99 million $7,816
Jul 28, 2023 $0.0486
+2.34%
$48.55 million $12,145
Jul 27, 2023 $0.0475
-0.28%
$47.46 million $15,322
Jul 26, 2023 $0.0475
+2.38%
$47.45 million $15,763
Jul 25, 2023 $0.0463
+3.30%
$46.33 million $12,994
Jul 24, 2023 $0.0449
-8.24%
$44.88 million $81,291
Jul 23, 2023 $0.0489
+2.36%
$48.91 million $80,113
Jul 22, 2023 $0.0477
-2.56%
$47.71 million $15,413
Jul 21, 2023 $0.0489
+0.80%
$48.95 million $27,523
Jul 20, 2023 $0.0485
+1.73%
$48.53 million $7,823
Jul 19, 2023 $0.0477
-0.75%
$47.7 million $25,945
Jul 18, 2023 $0.0481
-0.48%
$48.07 million $7,942
Jul 17, 2023 $0.0483
-0.85%
$48.29 million $14,636
Jul 16, 2023 $0.0487
-4.73%
$48.69 million $23,260