Measurable Data Token Historical Data

MDT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.0511
+0.12%
$51.11 million $19,187
Jul 14, 2023 $0.0511
-3.37%
$51.06 million $24,587
Jul 13, 2023 $0.0528
+3.29%
$52.83 million $28,271
Jul 12, 2023 $0.0511
+1.31%
$51.06 million $17,295
Jul 11, 2023 $0.0504
-3.68%
$50.37 million $54,450
Jul 10, 2023 $0.0524
+2.48%
$52.39 million $31,775
Jul 9, 2023 $0.0511
-2.94%
$51.06 million $9,832
Jul 8, 2023 $0.0526
-1.99%
$52.62 million $59,292
Jul 7, 2023 $0.0535
-0.29%
$53.52 million $18,697
Jul 6, 2023 $0.0538
-2.48%
$53.75 million $25,391
Jul 5, 2023 $0.0552
-5.28%
$55.2 million $48,163
Jul 4, 2023 $0.0582
-17.55%
$58.24 million $126,218
Jul 3, 2023 $0.0707
+38.57%
$70.7 million $184,994
Jul 2, 2023 $0.0511
+2.04%
$51.07 million $109,688
Jul 1, 2023 $0.05
-1.91%
$50.05 million $67,214
Jun 30, 2023 $0.051
+6.02%
$51.04 million $49,023
Jun 29, 2023 $0.0481
+9.61%
$48.14 million $37,517
Jun 28, 2023 $0.0439
+2.77%
$43.91 million $19,191
Jun 27, 2023 $0.0427
+1.71%
$42.73 million $18,134
Jun 26, 2023 $0.042
-0.47%
$41.98 million $15,768
Jun 25, 2023 $0.0421
+0.92%
$42.14 million $6,735
Jun 24, 2023 $0.0418
-3.59%
$41.78 million $14,938
Jun 23, 2023 $0.0433
-1.49%
$43.33 million $16,962
Jun 22, 2023 $0.044
+9.43%
$43.97 million $34,786
Jun 21, 2023 $0.0402
+1.43%
$40.19 million $48,684
Jun 20, 2023 $0.0396
+3.31%
$39.64 million $7,853
Jun 19, 2023 $0.0384
-1.08%
$38.36 million $29,246
Jun 18, 2023 $0.0388
-6.59%
$38.79 million $43,372
Jun 17, 2023 $0.0415
+11.90%
$41.47 million $86,217
Jun 16, 2023 $0.0371
+1.22%
$37.11 million $24,706
Jun 15, 2023 $0.0366
+0.54%
$36.63 million $31,517
Jun 14, 2023 $0.0364
-5.29%
$36.43 million $210,554
Jun 13, 2023 $0.0384
-2.83%
$38.38 million $16,938
Jun 12, 2023 $0.0397
+6.97%
$39.69 million $27,880
Jun 11, 2023 $0.0371
+1.30%
$37.11 million $64,023
Jun 10, 2023 $0.0366
-16.84%
$36.63 million $250,106
Jun 9, 2023 $0.0441
-4.33%
$44.05 million $90,613
Jun 8, 2023 $0.0461
+9.94%
$46.09 million $68,071
Jun 7, 2023 $0.0419
-6.24%
$41.9 million $97,428
Jun 6, 2023 $0.0447
+5.87%
$44.74 million $58,624
Jun 5, 2023 $0.0423
-12.97%
$42.26 million $62,042
Jun 4, 2023 $0.0485
-7.62%
$48.54 million $85,544
Jun 3, 2023 $0.0526
-7.01%
$52.55 million $209,502
Jun 2, 2023 $0.0565
+4.28%
$56.53 million $1.06 million
Jun 1, 2023 $0.0541
+0.62%
$54.15 million $176,849
May 31, 2023 $0.0538
-0.52%
$53.79 million $225,534
May 30, 2023 $0.054
+6.24%
$54.01 million $36,439
May 29, 2023 $0.0507
+2.71%
$50.68 million $107,413
May 28, 2023 $0.0493
-2.13%
$49.33 million $17,930
May 27, 2023 $0.0505
+4.46%
$50.55 million $132,448