Coinranking
Measurable Data Token Historical Data
MDT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2023 | $0.0516 | +21.10% | ||
| Sep 1, 2023 | $0.0426 | +6.79% | ||
| Aug 31, 2023 | $0.0399 | +0.45% | ||
| Aug 30, 2023 | $0.0396 | -1.32% | ||
| Aug 29, 2023 | $0.0401 | +4.61% | ||
| Aug 28, 2023 | $0.0383 | -0.12% | ||
| Aug 27, 2023 | $0.0384 | +1.48% | ||
| Aug 26, 2023 | $0.0379 | -0.81% | ||
| Aug 25, 2023 | $0.0382 | -0.05% | ||
| Aug 24, 2023 | $0.0381 | -0.50% | ||
| Aug 23, 2023 | $0.0383 | +2.98% | ||
| Aug 22, 2023 | $0.0371 | -0.90% | ||
| Aug 21, 2023 | $0.0375 | -2.55% | ||
| Aug 20, 2023 | $0.0385 | +0.35% | ||
| Aug 19, 2023 | $0.0384 | +1.81% | ||
| Aug 18, 2023 | $0.0378 | +1.38% | ||
| Aug 17, 2023 | $0.0372 | -10.27% | ||
| Aug 16, 2023 | $0.0415 | -4.89% | ||
| Aug 15, 2023 | $0.0436 | -5.79% | ||
| Aug 14, 2023 | $0.0463 | +4.17% | ||
| Aug 13, 2023 | $0.0444 | +1.92% | ||
| Aug 12, 2023 | $0.0438 | -0.29% | ||
| Aug 11, 2023 | $0.0439 | +2.78% | ||
| Aug 9, 2023 | $0.0441 | -0.92% | ||
| Aug 8, 2023 | $0.0446 | -2.68% | ||
| Aug 7, 2023 | $0.0458 | -0.03% | ||
| Aug 6, 2023 | $0.0458 | +1.90% | ||
| Aug 5, 2023 | $0.045 | -1.65% | ||
| Aug 4, 2023 | $0.0457 | -1.62% | ||
| Aug 3, 2023 | $0.0465 | -0.64% | ||
| Aug 2, 2023 | $0.0468 | -0.72% | ||
| Aug 1, 2023 | $0.0472 | +1.26% | ||
| Jul 31, 2023 | $0.0466 | -1.14% | ||
| Jul 30, 2023 | $0.0472 | -1.83% | ||
| Jul 29, 2023 | $0.048 | -1.17% | ||
| Jul 28, 2023 | $0.0486 | +2.34% | ||
| Jul 27, 2023 | $0.0475 | -0.28% | ||
| Jul 26, 2023 | $0.0475 | +2.38% | ||
| Jul 25, 2023 | $0.0463 | +3.30% | ||
| Jul 24, 2023 | $0.0449 | -8.24% | ||
| Jul 23, 2023 | $0.0489 | +2.36% | ||
| Jul 22, 2023 | $0.0477 | -2.56% | ||
| Jul 21, 2023 | $0.0489 | +0.80% | ||
| Jul 20, 2023 | $0.0485 | +1.73% | ||
| Jul 19, 2023 | $0.0477 | -0.75% | ||
| Jul 18, 2023 | $0.0481 | -0.48% | ||
| Jul 17, 2023 | $0.0483 | -0.85% | ||
| Jul 16, 2023 | $0.0487 | -4.73% | ||
| Jul 15, 2023 | $0.0511 | +0.12% | ||
| Jul 14, 2023 | $0.0511 | -3.37% | ||