Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.0528
+3.29%
$52.83 million $28,271
Jul 12, 2023 $0.0511
+1.31%
$51.06 million $17,295
Jul 11, 2023 $0.0504
-3.68%
$50.37 million $54,450
Jul 10, 2023 $0.0524
+2.48%
$52.39 million $31,775
Jul 9, 2023 $0.0511
-2.94%
$51.06 million $9,832
Jul 8, 2023 $0.0526
-1.99%
$52.62 million $59,292
Jul 7, 2023 $0.0535
-0.29%
$53.52 million $18,697
Jul 6, 2023 $0.0538
-2.48%
$53.75 million $25,391
Jul 5, 2023 $0.0552
-5.28%
$55.2 million $48,163
Jul 4, 2023 $0.0582
-17.55%
$58.24 million $126,218
Jul 3, 2023 $0.0707
+38.57%
$70.7 million $184,994
Jul 2, 2023 $0.0511
+2.04%
$51.07 million $109,688
Jul 1, 2023 $0.05
-1.91%
$50.05 million $67,214
Jun 30, 2023 $0.051
+6.02%
$51.04 million $49,023
Jun 29, 2023 $0.0481
+9.61%
$48.14 million $37,517
Jun 28, 2023 $0.0439
+2.77%
$43.91 million $19,191
Jun 27, 2023 $0.0427
+1.71%
$42.73 million $18,134
Jun 26, 2023 $0.042
-0.47%
$41.98 million $15,768
Jun 25, 2023 $0.0421
+0.92%
$42.14 million $6,735
Jun 24, 2023 $0.0418
-3.59%
$41.78 million $14,938
Jun 23, 2023 $0.0433
-1.49%
$43.33 million $16,962
Jun 22, 2023 $0.044
+9.43%
$43.97 million $34,786
Jun 21, 2023 $0.0402
+1.43%
$40.19 million $48,684
Jun 20, 2023 $0.0396
+3.31%
$39.64 million $7,853
Jun 19, 2023 $0.0384
-1.08%
$38.36 million $29,246
Jun 18, 2023 $0.0388
-6.59%
$38.79 million $43,372
Jun 17, 2023 $0.0415
+11.90%
$41.47 million $86,217
Jun 16, 2023 $0.0371
+1.22%
$37.11 million $24,706
Jun 15, 2023 $0.0366
+0.54%
$36.63 million $31,517
Jun 14, 2023 $0.0364
-5.29%
$36.43 million $210,554
Jun 13, 2023 $0.0384
-2.83%
$38.38 million $16,938
Jun 12, 2023 $0.0397
+6.97%
$39.69 million $27,880
Jun 11, 2023 $0.0371
+1.30%
$37.11 million $64,023
Jun 10, 2023 $0.0366
-16.84%
$36.63 million $250,106
Jun 9, 2023 $0.0441
-4.33%
$44.05 million $90,613
Jun 8, 2023 $0.0461
+9.94%
$46.09 million $68,071
Jun 7, 2023 $0.0419
-6.24%
$41.9 million $97,428
Jun 6, 2023 $0.0447
+5.87%
$44.74 million $58,624
Jun 5, 2023 $0.0423
-12.97%
$42.26 million $62,042
Jun 4, 2023 $0.0485
-7.62%
$48.54 million $85,544
Jun 3, 2023 $0.0526
-7.01%
$52.55 million $209,502
Jun 2, 2023 $0.0565
+4.28%
$56.53 million $1.06 million
Jun 1, 2023 $0.0541
+0.62%
$54.15 million $176,849
May 31, 2023 $0.0538
-0.52%
$53.79 million $225,534
May 30, 2023 $0.054
+6.24%
$54.01 million $36,439
May 29, 2023 $0.0507
+2.71%
$50.68 million $107,413
May 28, 2023 $0.0493
-2.13%
$49.33 million $17,930
May 27, 2023 $0.0505
+4.46%
$50.55 million $132,448
May 26, 2023 $0.0484
-1.35%
$48.42 million $32,767
May 25, 2023 $0.049
+8.20%
$49.02 million $69,920