Coinranking
Measurable Data Token Historical Data
MDT
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 26, 2023 | $0.0484 | -1.35% | ||
| May 25, 2023 | $0.049 | +8.20% | ||
| May 24, 2023 | $0.0453 | -2.36% | ||
| May 23, 2023 | $0.0464 | +5.61% | ||
| May 22, 2023 | $0.0439 | +5.23% | ||
| May 21, 2023 | $0.0417 | -5.65% | ||
| May 20, 2023 | $0.0442 | +0.88% | ||
| May 19, 2023 | $0.0438 | +3.87% | ||
| May 18, 2023 | $0.0421 | +5.71% | ||
| May 17, 2023 | $0.0399 | -0.59% | ||
| May 16, 2023 | $0.0401 | +6.22% | ||
| May 15, 2023 | $0.0378 | -1.94% | ||
| May 14, 2023 | $0.0386 | -6.62% | ||
| May 13, 2023 | $0.0414 | +16.14% | ||
| May 12, 2023 | $0.0357 | +2.46% | ||
| May 11, 2023 | $0.0348 | -7.78% | ||
| May 10, 2023 | $0.0377 | +1.35% | ||
| May 9, 2023 | $0.0371 | +2.79% | ||
| May 8, 2023 | $0.036 | -11.64% | ||
| May 7, 2023 | $0.0409 | +0.23% | ||
| May 6, 2023 | $0.0407 | -5.90% | ||
| May 5, 2023 | $0.0432 | -1.37% | ||
| May 4, 2023 | $0.0439 | -3.85% | ||
| May 3, 2023 | $0.0457 | -3.33% | ||
| May 2, 2023 | $0.0472 | +7.12% | ||
| May 1, 2023 | $0.0441 | -1.56% | ||
| Apr 30, 2023 | $0.0448 | -5.55% | ||
| Apr 29, 2023 | $0.0475 | -2.15% | ||
| Apr 28, 2023 | $0.0486 | -12.55% | ||
| Apr 27, 2023 | $0.0557 | +25.95% | ||
| Apr 26, 2023 | $0.0443 | -1.22% | ||
| Apr 25, 2023 | $0.0449 | -0.95% | ||
| Apr 24, 2023 | $0.0453 | -3.29% | ||
| Apr 23, 2023 | $0.0468 | -0.41% | ||
| Apr 22, 2023 | $0.047 | +3.91% | ||
| Apr 21, 2023 | $0.0453 | -6.51% | ||
| Apr 20, 2023 | $0.0484 | -6.61% | ||
| Apr 19, 2023 | $0.0518 | -8.58% | ||
| Apr 18, 2023 | $0.0567 | +0.74% | ||
| Apr 17, 2023 | $0.0562 | -4.31% | ||
| Apr 16, 2023 | $0.0587 | +1.63% | ||
| Apr 15, 2023 | $0.0577 | -1.91% | ||
| Apr 14, 2023 | $0.0588 | +0.93% | ||
| Apr 13, 2023 | $0.0582 | +1.32% | ||
| Apr 12, 2023 | $0.0574 | -3.33% | ||
| Apr 11, 2023 | $0.0592 | -2.37% | ||
| Apr 10, 2023 | $0.0607 | +2.10% | ||
| Apr 9, 2023 | $0.0596 | +1.24% | ||
| Apr 8, 2023 | $0.0589 | -2.89% | ||
| Apr 7, 2023 | $0.0607 | +1.29% | ||