Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.0453
-2.36%
$45.3 million $40,618
May 23, 2023 $0.0464
+5.61%
$46.4 million $497,572
May 22, 2023 $0.0439
+5.23%
$43.94 million $126,770
May 21, 2023 $0.0417
-5.65%
$41.74 million $51,117
May 20, 2023 $0.0442
+0.88%
$44.24 million $266,258
May 19, 2023 $0.0438
+3.87%
$43.81 million $122,099
May 18, 2023 $0.0421
+5.71%
$42.13 million $374,256
May 17, 2023 $0.0399
-0.59%
$39.85 million $6,102
May 16, 2023 $0.0401
+6.22%
$40.1 million $35,271
May 15, 2023 $0.0378
-1.94%
$37.76 million $30,598
May 14, 2023 $0.0386
-6.62%
$38.6 million $39,280
May 13, 2023 $0.0414
+16.14%
$41.44 million $101,932
May 12, 2023 $0.0357
+2.46%
$35.7 million $20,587
May 11, 2023 $0.0348
-7.78%
$34.84 million $6,399
May 10, 2023 $0.0377
+1.35%
$37.66 million $10,445
May 9, 2023 $0.0371
+2.79%
$37.08 million $21,519
May 8, 2023 $0.036
-11.64%
$35.96 million $51,363
May 7, 2023 $0.0409
+0.23%
$40.88 million $6,883
May 6, 2023 $0.0407
-5.90%
$40.67 million $27,086
May 5, 2023 $0.0432
-1.37%
$43.18 million $17,513
May 4, 2023 $0.0439
-3.85%
$43.92 million $17,702
May 3, 2023 $0.0457
-3.33%
$45.65 million $284,888
May 2, 2023 $0.0472
+7.12%
$47.25 million $898,843
May 1, 2023 $0.0441
-1.56%
$44.13 million $377,832
Apr 30, 2023 $0.0448
-5.55%
$44.83 million $166,362
Apr 29, 2023 $0.0475
-2.15%
$47.53 million $78,185
Apr 28, 2023 $0.0486
-12.55%
$48.58 million $102,768
Apr 27, 2023 $0.0557
+25.95%
$55.69 million $10,052
Apr 26, 2023 $0.0443
-1.22%
$44.33 million $41,131
Apr 25, 2023 $0.0449
-0.95%
$44.88 million $183,940
Apr 24, 2023 $0.0453
-3.29%
$45.31 million $68,824
Apr 23, 2023 $0.0468
-0.41%
$46.84 million $103,762
Apr 22, 2023 $0.047
+3.91%
$47.03 million $172,224
Apr 21, 2023 $0.0453
-6.51%
$45.26 million $108,132
Apr 20, 2023 $0.0484
-6.61%
$48.4 million $390,301
Apr 19, 2023 $0.0518
-8.58%
$51.8 million $37,628
Apr 18, 2023 $0.0567
+0.74%
$56.68 million $60,885
Apr 17, 2023 $0.0562
-4.31%
$56.24 million $45,015
Apr 16, 2023 $0.0587
+1.63%
$58.69 million $41,131
Apr 15, 2023 $0.0577
-1.91%
$57.74 million $38,518
Apr 14, 2023 $0.0588
+0.93%
$58.76 million $34,075
Apr 13, 2023 $0.0582
+1.32%
$58.16 million $12,668
Apr 12, 2023 $0.0574
-3.33%
$57.42 million $29,146
Apr 11, 2023 $0.0592
-2.37%
$59.22 million $22,283
Apr 10, 2023 $0.0607
+2.10%
$60.7 million $7,098
Apr 9, 2023 $0.0596
+1.24%
$59.59 million $49,952
Apr 8, 2023 $0.0589
-2.89%
$58.88 million $9,203
Apr 7, 2023 $0.0607
+1.29%
$60.67 million $15,505
Apr 6, 2023 $0.0599
-1.44%
$59.94 million $20,044
Apr 5, 2023 $0.0608
+0.72%
$60.82 million $37,837