Measurable Data Token Historical Data

MDT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.0599
-1.44%
$59.94 million $20,044
Apr 5, 2023 $0.0608
+0.72%
$60.82 million $37,837
Apr 4, 2023 $0.0601
+0.00%
$60.12 million $23,674
Apr 3, 2023 $0.0602
-0.78%
$60.17 million $46,754
Apr 2, 2023 $0.0606
-1.80%
$60.58 million $13,743
Apr 1, 2023 $0.0616
-0.84%
$61.64 million $22,204
Mar 31, 2023 $0.0624
-0.62%
$62.43 million $24,292
Mar 30, 2023 $0.0628
-3.22%
$62.81 million $19,290
Mar 29, 2023 $0.0649
+6.12%
$64.89 million $52,567
Mar 28, 2023 $0.0612
+1.98%
$61.16 million $22,544
Mar 27, 2023 $0.06
-2.87%
$59.96 million $27,253
Mar 26, 2023 $0.0618
+2.06%
$61.76 million $21,086
Mar 25, 2023 $0.0604
-8.35%
$60.35 million $119,423
Mar 24, 2023 $0.0658
+10.01%
$65.76 million $117,604
Mar 23, 2023 $0.0595
-0.11%
$59.5 million $35,679
Mar 22, 2023 $0.0596
-5.77%
$59.59 million $34,320
Mar 21, 2023 $0.0632
-0.34%
$63.2 million $75,148
Mar 20, 2023 $0.0635
-7.32%
$63.51 million $39,518
Mar 19, 2023 $0.0685
+0.98%
$68.48 million $68,138
Mar 18, 2023 $0.0679
-6.22%
$67.85 million $69,835
Mar 17, 2023 $0.0724
+7.61%
$72.4 million $28,627
Mar 16, 2023 $0.067
-1.48%
$67.01 million $16,286
Mar 15, 2023 $0.0682
-8.13%
$68.19 million $65,238
Mar 14, 2023 $0.0744
+5.26%
$74.4 million $145,586
Mar 13, 2023 $0.0714
+10.15%
$71.44 million $93,714
Mar 12, 2023 $0.0647
+2.34%
$64.73 million $180,663
Mar 11, 2023 $0.0629
-7.10%
$62.95 million $431,370
Mar 10, 2023 $0.0679
-7.85%
$67.85 million $784,033
Mar 9, 2023 $0.0736
+5.34%
$73.55 million $537,465
Mar 8, 2023 $0.07
-6.72%
$70.04 million $271,227
Mar 7, 2023 $0.075
-14.56%
$75 million $639,488
Mar 6, 2023 $0.0878
+28.98%
$87.83 million $713,403
Mar 5, 2023 $0.0681
+8.37%
$68.06 million $57,468
Mar 4, 2023 $0.0628
+1.09%
$62.75 million $152,567
Mar 3, 2023 $0.0622
-3.67%
$62.2 million $195,632
Mar 2, 2023 $0.0648
-7.61%
$64.8 million $125,539
Mar 1, 2023 $0.0701
+12.78%
$70.11 million $206,447
Feb 28, 2023 $0.0622
+2.09%
$62.24 million $129,458
Feb 27, 2023 $0.0607
-1.89%
$60.74 million $27,440
Feb 26, 2023 $0.0619
+2.06%
$61.9 million $62,024
Feb 25, 2023 $0.0606
+1.28%
$60.6 million $164,700
Feb 24, 2023 $0.0601
-7.97%
$60.05 million $120,473
Feb 23, 2023 $0.0651
+10.76%
$65.11 million $264,116
Feb 22, 2023 $0.0587
-2.67%
$58.73 million $95,503
Feb 21, 2023 $0.0604
-9.63%
$60.45 million $149,230
Feb 20, 2023 $0.0671
+8.39%
$67.08 million $354,348
Feb 19, 2023 $0.0617
+18.46%
$61.74 million $356,043
Feb 18, 2023 $0.0519
-3.16%
$51.9 million $69,639
Feb 17, 2023 $0.0536
+5.86%
$53.64 million $209,287
Feb 16, 2023 $0.0507
-7.27%
$50.71 million $772,693