Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.0601
+0.00%
$60.12 million $23,674
Apr 3, 2023 $0.0602
-0.78%
$60.17 million $46,754
Apr 2, 2023 $0.0606
-1.80%
$60.58 million $13,743
Apr 1, 2023 $0.0616
-0.84%
$61.64 million $22,204
Mar 31, 2023 $0.0624
-0.62%
$62.43 million $24,292
Mar 30, 2023 $0.0628
-3.22%
$62.81 million $19,290
Mar 29, 2023 $0.0649
+6.12%
$64.89 million $52,567
Mar 28, 2023 $0.0612
+1.98%
$61.16 million $22,544
Mar 27, 2023 $0.06
-2.87%
$59.96 million $27,253
Mar 26, 2023 $0.0618
+2.06%
$61.76 million $21,086
Mar 25, 2023 $0.0604
-8.35%
$60.35 million $119,423
Mar 24, 2023 $0.0658
+10.01%
$65.76 million $117,604
Mar 23, 2023 $0.0595
-0.11%
$59.5 million $35,679
Mar 22, 2023 $0.0596
-5.77%
$59.59 million $34,320
Mar 21, 2023 $0.0632
-0.34%
$63.2 million $75,148
Mar 20, 2023 $0.0635
-7.32%
$63.51 million $39,518
Mar 19, 2023 $0.0685
+0.98%
$68.48 million $68,138
Mar 18, 2023 $0.0679
-6.22%
$67.85 million $69,835
Mar 17, 2023 $0.0724
+7.61%
$72.4 million $28,627
Mar 16, 2023 $0.067
-1.48%
$67.01 million $16,286
Mar 15, 2023 $0.0682
-8.13%
$68.19 million $65,238
Mar 14, 2023 $0.0744
+5.26%
$74.4 million $145,586
Mar 13, 2023 $0.0714
+10.15%
$71.44 million $93,714
Mar 12, 2023 $0.0647
+2.34%
$64.73 million $180,663
Mar 11, 2023 $0.0629
-7.10%
$62.95 million $431,370
Mar 10, 2023 $0.0679
-7.85%
$67.85 million $784,033
Mar 9, 2023 $0.0736
+5.34%
$73.55 million $537,465
Mar 8, 2023 $0.07
-6.72%
$70.04 million $271,227
Mar 7, 2023 $0.075
-14.56%
$75 million $639,488
Mar 6, 2023 $0.0878
+28.98%
$87.83 million $713,403
Mar 5, 2023 $0.0681
+8.37%
$68.06 million $57,468
Mar 4, 2023 $0.0628
+1.09%
$62.75 million $152,567
Mar 3, 2023 $0.0622
-3.67%
$62.2 million $195,632
Mar 2, 2023 $0.0648
-7.61%
$64.8 million $125,539
Mar 1, 2023 $0.0701
+12.78%
$70.11 million $206,447
Feb 28, 2023 $0.0622
+2.09%
$62.24 million $129,458
Feb 27, 2023 $0.0607
-1.89%
$60.74 million $27,440
Feb 26, 2023 $0.0619
+2.06%
$61.9 million $62,024
Feb 25, 2023 $0.0606
+1.28%
$60.6 million $164,700
Feb 24, 2023 $0.0601
-7.97%
$60.05 million $120,473
Feb 23, 2023 $0.0651
+10.76%
$65.11 million $264,116
Feb 22, 2023 $0.0587
-2.67%
$58.73 million $95,503
Feb 21, 2023 $0.0604
-9.63%
$60.45 million $149,230
Feb 20, 2023 $0.0671
+8.39%
$67.08 million $354,348
Feb 19, 2023 $0.0617
+18.46%
$61.74 million $356,043
Feb 18, 2023 $0.0519
-3.16%
$51.9 million $69,639
Feb 17, 2023 $0.0536
+5.86%
$53.64 million $209,287
Feb 16, 2023 $0.0507
-7.27%
$50.71 million $772,693
Feb 15, 2023 $0.0547
+6.57%
$54.72 million $131,372
Feb 14, 2023 $0.0512
+7.46%
$51.24 million $320,514