Measurable Data Token Historical Data

MDT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.0547
+6.57%
$54.72 million $131,372
Feb 14, 2023 $0.0512
+7.46%
$51.24 million $320,514
Feb 13, 2023 $0.0473
-5.99%
$47.3 million $81,907
Feb 12, 2023 $0.0503
-4.94%
$50.34 million $266,348
Feb 11, 2023 $0.0529
+11.85%
$52.94 million $425,288
Feb 10, 2023 $0.0472
+4.54%
$47.21 million $157,422
Feb 9, 2023 $0.045
-20.36%
$45.01 million $317,148
Feb 8, 2023 $0.0564
-18.17%
$56.38 million $203,026
Feb 7, 2023 $0.0689
+12.84%
$68.87 million $639,614
Feb 6, 2023 $0.0615
-6.17%
$61.51 million $744,614
Feb 5, 2023 $0.0655
+53.32%
$65.54 million $6.27 million
Feb 4, 2023 $0.0428
+43.76%
$42.78 million $3.72 million
Feb 3, 2023 $0.0299
+6.14%
$29.85 million $153,391
Feb 2, 2023 $0.0279
-2.04%
$27.93 million $28,516
Feb 1, 2023 $0.0285
-1.07%
$28.46 million $33,308
Jan 31, 2023 $0.0289
+4.29%
$28.86 million $138,713
Jan 30, 2023 $0.0278
+1.84%
$27.79 million $82,087
Jan 29, 2023 $0.0274
+3.62%
$27.4 million $47,208
Jan 28, 2023 $0.0266
-2.84%
$26.56 million $40,775
Jan 27, 2023 $0.0273
+1.68%
$27.34 million $43,277
Jan 26, 2023 $0.0269
+0.89%
$26.87 million $24,611
Jan 25, 2023 $0.0267
+3.59%
$26.67 million $23,763
Jan 24, 2023 $0.0258
-2.94%
$25.76 million $15,686
Jan 23, 2023 $0.0264
+2.45%
$26.43 million $28,179
Jan 22, 2023 $0.0258
-3.40%
$25.78 million $52,213
Jan 21, 2023 $0.0267
-1.93%
$26.75 million $21,480
Jan 20, 2023 $0.0272
+7.21%
$27.25 million $76,624
Jan 19, 2023 $0.0254
+4.10%
$25.45 million $93,044
Jan 18, 2023 $0.0245
-4.77%
$24.47 million $262,093
Jan 17, 2023 $0.0257
+4.07%
$25.7 million $76,220
Jan 16, 2023 $0.0247
+2.83%
$24.65 million $34,298
Jan 15, 2023 $0.024
-4.24%
$23.97 million $111,351
Jan 14, 2023 $0.0251
-0.95%
$25.08 million $54,784
Jan 13, 2023 $0.0253
+8.82%
$25.32 million $106,044
Jan 12, 2023 $0.0232
+3.28%
$23.24 million $131,967
Jan 11, 2023 $0.0225
+1.62%
$22.5 million $64,309
Jan 10, 2023 $0.0221
+3.30%
$22.12 million $25,340
Jan 9, 2023 $0.0214
+0.96%
$21.42 million $15,678
Jan 8, 2023 $0.0212
+3.54%
$21.2 million $39,278
Jan 7, 2023 $0.0205
+1.51%
$20.47 million $20,147
Jan 6, 2023 $0.0201
+0.32%
$20.14 million $14,862
Jan 5, 2023 $0.0201
+2.72%
$20.05 million $28,619
Jan 4, 2023 $0.0196
+1.79%
$19.56 million $21,138
Jan 3, 2023 $0.0192
-0.77%
$19.23 million $3,984
Jan 2, 2023 $0.0194
-0.27%
$19.41 million $10,924
Jan 1, 2023 $0.0194
-0.92%
$19.39 million $8,337
Dec 31, 2022 $0.0197
+0.37%
$19.65 million $23,737
Dec 30, 2022 $0.0196
-2.81%
$19.61 million $20,660
Dec 29, 2022 $0.0201
-1.69%
$20.11 million $84,876
Dec 28, 2022 $0.0204
-4.69%
$20.42 million $24,344