Measurable Data Token Historical Data

MDT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.0214
+1.00%
$21.4 million $49,592
Dec 26, 2022 $0.0211
+4.92%
$21.1 million $37,053
Dec 25, 2022 $0.0201
-4.40%
$20.1 million $12,818
Dec 24, 2022 $0.0209
+3.06%
$20.93 million $77,036
Dec 23, 2022 $0.0203
-0.60%
$20.34 million $43,627
Dec 22, 2022 $0.0205
-2.87%
$20.45 million $42,707
Dec 21, 2022 $0.0211
-0.59%
$21.09 million $17,812
Dec 20, 2022 $0.0212
+3.58%
$21.24 million $43,268
Dec 19, 2022 $0.0205
-3.42%
$20.51 million $12,863
Dec 18, 2022 $0.0212
+0.02%
$21.16 million $93,083
Dec 17, 2022 $0.0212
+1.85%
$21.17 million $17,879
Dec 16, 2022 $0.0208
-8.75%
$20.81 million $39,577
Dec 15, 2022 $0.0228
-4.64%
$22.81 million $40,000
Dec 14, 2022 $0.0239
-1.03%
$23.92 million $38,488
Dec 13, 2022 $0.0243
+2.92%
$24.25 million $52,003
Dec 12, 2022 $0.0235
-2.50%
$23.54 million $20,551
Dec 11, 2022 $0.0241
-0.33%
$24.13 million $39,743
Dec 10, 2022 $0.0243
-2.08%
$24.25 million $89,495
Dec 9, 2022 $0.0248
+5.14%
$24.77 million $80,258
Dec 8, 2022 $0.0236
+1.73%
$23.58 million $18,117
Dec 7, 2022 $0.0232
-3.69%
$23.19 million $135,891
Dec 6, 2022 $0.0241
-1.92%
$24.07 million $25,607
Dec 5, 2022 $0.0245
-0.32%
$24.54 million $116,256
Dec 4, 2022 $0.0246
+0.59%
$24.63 million $50,172
Dec 3, 2022 $0.0244
-3.40%
$24.43 million $67,827
Dec 2, 2022 $0.0253
+4.91%
$25.29 million $154,566
Dec 1, 2022 $0.0241
-0.79%
$24.08 million $102,252
Nov 30, 2022 $0.0243
+2.48%
$24.34 million $64,703
Nov 29, 2022 $0.0238
+2.51%
$23.77 million $32,800
Nov 28, 2022 $0.0231
-4.55%
$23.09 million $31,450
Nov 27, 2022 $0.0242
+1.56%
$24.21 million $65,944
Nov 26, 2022 $0.0238
+2.36%
$23.83 million $9,934
Nov 25, 2022 $0.0233
-1.62%
$23.29 million $33,011
Nov 24, 2022 $0.0237
+2.41%
$23.72 million $29,339
Nov 23, 2022 $0.0232
+3.65%
$23.23 million $48,263
Nov 22, 2022 $0.0224
+6.86%
$22.4 million $58,735
Nov 21, 2022 $0.021
+0.25%
$20.96 million $15,192
Nov 20, 2022 $0.0209
-4.36%
$20.93 million $47,211
Nov 19, 2022 $0.0219
+2.42%
$21.89 million $9,022
Nov 18, 2022 $0.0214
-1.49%
$21.39 million $4,778
Nov 17, 2022 $0.0217
+1.63%
$21.7 million $21,001
Nov 16, 2022 $0.0213
-0.80%
$21.31 million $1,870
Nov 15, 2022 $0.0216
+3.05%
$21.56 million $3,705
Nov 14, 2022 $0.0209
-0.68%
$20.92 million $4,025
Nov 13, 2022 $0.0212
-1.72%
$21.18 million $6,669
Nov 12, 2022 $0.0216
-0.57%
$21.56 million $2,338
Nov 11, 2022 $0.0216
-7.96%
$21.63 million $3,415
Nov 10, 2022 $0.0235
+22.99%
$23.5 million $40,234
Nov 9, 2022 $0.0191
-25.55%
$19.14 million $27,476
Nov 8, 2022 $0.0258
-14.29%
$25.77 million $28,357