Measurable Data Token Historical Data

MDT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.0301
-2.23%
$30.07 million $8,726
Nov 6, 2022 $0.0308
-0.98%
$30.77 million $4,056
Nov 5, 2022 $0.0312
-1.40%
$31.17 million $16,407
Nov 4, 2022 $0.0316
+4.33%
$31.61 million $8,840
Nov 3, 2022 $0.0303
+1.15%
$30.28 million $14,102
Nov 2, 2022 $0.0299
+1.69%
$29.94 million $16,606
Nov 1, 2022 $0.0293
-2.22%
$29.28 million $14,522
Oct 31, 2022 $0.0299
+6.52%
$29.94 million $15,385
Oct 30, 2022 $0.0281
-4.52%
$28.11 million $5,080
Oct 29, 2022 $0.0294
-1.79%
$29.42 million $13,534
Oct 28, 2022 $0.0299
+0.54%
$29.88 million $12,220
Oct 27, 2022 $0.0299
-1.54%
$29.88 million $13,483
Oct 26, 2022 $0.0304
-3.95%
$30.38 million $13,641
Oct 25, 2022 $0.0316
-0.32%
$31.62 million $18,866
Oct 24, 2022 $0.0317
+10.49%
$31.71 million $81,686
Oct 23, 2022 $0.0288
+0.32%
$28.81 million $6,411
Oct 22, 2022 $0.0288
-2.47%
$28.76 million $29,666
Oct 21, 2022 $0.0295
-4.10%
$29.5 million $29,308
Oct 20, 2022 $0.0307
+1.06%
$30.73 million $632,042
Oct 19, 2022 $0.0304
+15.40%
$30.42 million $268,801
Oct 18, 2022 $0.0264
-3.48%
$26.36 million $44,065
Oct 17, 2022 $0.0273
-10.73%
$27.31 million $75,726
Oct 16, 2022 $0.0307
+15.96%
$30.66 million $305,791
Oct 15, 2022 $0.0264
-1.74%
$26.44 million $43,801
Oct 14, 2022 $0.0269
-6.81%
$26.9 million $68,361
Oct 13, 2022 $0.0289
-5.18%
$28.87 million $170,258
Oct 12, 2022 $0.0305
+20.05%
$30.45 million $424,216
Oct 11, 2022 $0.0254
-9.51%
$25.36 million $148,590
Oct 10, 2022 $0.028
+7.31%
$28.01 million $329,012
Oct 9, 2022 $0.0261
+1.05%
$26.11 million $157,954
Oct 8, 2022 $0.0258
+0.23%
$25.84 million $130,169
Oct 7, 2022 $0.0262
+0.37%
$26.21 million $210,140
Oct 6, 2022 $0.0261
-1.28%
$26.12 million $179,920
Oct 5, 2022 $0.0262
+1.74%
$26.24 million $63,163
Oct 4, 2022 $0.0258
+2.52%
$25.78 million $50,138
Oct 3, 2022 $0.0252
-0.48%
$25.16 million $35,026
Oct 2, 2022 $0.0253
-0.66%
$25.26 million $45,519
Oct 1, 2022 $0.0254
+0.71%
$25.37 million $17,278
Sep 30, 2022 $0.0254
-2.50%
$25.38 million $67,440
Sep 29, 2022 $0.0258
+3.14%
$25.76 million $101,905
Sep 28, 2022 $0.025
+1.43%
$24.96 million $55,871
Sep 27, 2022 $0.0246
-0.79%
$24.62 million $57,856
Sep 26, 2022 $0.0248
+1.13%
$24.82 million $12,017
Sep 25, 2022 $0.0245
-1.15%
$24.55 million $41,317
Sep 24, 2022 $0.0248
-2.34%
$24.84 million $9,543
Sep 23, 2022 $0.0254
-2.10%
$25.42 million $6,757
Sep 22, 2022 $0.026
+4.05%
$25.98 million $22,749
Sep 21, 2022 $0.025
-0.21%
$-- $198,412
Sep 20, 2022 $0.025
-5.36%
$25 million $193,352
Sep 19, 2022 $0.0264
-1.91%
$26.4 million $68,290