Measurable Data Token Historical Data

MDT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.0266
-5.54%
$26.59 million $105,312
Sep 17, 2022 $0.0282
+3.94%
$28.24 million $131,236
Sep 16, 2022 $0.0271
+3.76%
$27.13 million $71,775
Sep 15, 2022 $0.0261
-2.93%
$26.15 million $62,971
Sep 14, 2022 $0.027
+1.08%
$26.96 million $146,927
Sep 13, 2022 $0.0267
-7.52%
$26.72 million $75,696
Sep 12, 2022 $0.0289
+2.28%
$28.91 million $165,753
Sep 11, 2022 $0.0283
+1.73%
$28.26 million $58,805
Sep 10, 2022 $0.0278
+6.24%
$27.8 million $183,269
Sep 9, 2022 $0.0262
+3.51%
$26.23 million $59,816
Sep 8, 2022 $0.0253
+6.64%
$25.32 million $180,492
Sep 7, 2022 $0.0238
+0.39%
$23.76 million $46,496
Sep 6, 2022 $0.0235
-7.26%
$23.53 million $33,054
Sep 5, 2022 $0.0254
-1.10%
$25.4 million $9,161
Sep 4, 2022 $0.0257
+0.99%
$25.65 million $7,797
Sep 3, 2022 $0.0254
+0.27%
$25.36 million $20,447
Sep 2, 2022 $0.0253
-0.45%
$25.29 million $79,023
Sep 1, 2022 $0.0254
-0.80%
$25.39 million $65,516
Aug 31, 2022 $0.0256
+2.81%
$25.58 million $10,160
Aug 30, 2022 $0.025
-2.65%
$24.95 million $24,668
Aug 29, 2022 $0.0256
+6.38%
$25.58 million $30,098
Aug 28, 2022 $0.0241
-3.07%
$24.07 million $10,922
Aug 27, 2022 $0.0248
-0.86%
$24.83 million $19,022
Aug 26, 2022 $0.025
-9.21%
$25.02 million $16,999
Aug 25, 2022 $0.0276
+1.69%
$27.56 million $16,533
Aug 24, 2022 $0.0271
-0.42%
$27.09 million $9,777
Aug 23, 2022 $0.0272
+2.80%
$27.19 million $14,334
Aug 22, 2022 $0.0265
-2.30%
$26.46 million $17,274
Aug 21, 2022 $0.0271
+2.30%
$27.08 million $15,403
Aug 20, 2022 $0.0264
+2.98%
$26.45 million $18,997
Aug 19, 2022 $0.0258
-14.05%
$25.79 million $15,773
Aug 18, 2022 $0.0302
+1.08%
$30.17 million $24,498
Aug 17, 2022 $0.0297
-5.86%
$29.71 million $19,549
Aug 16, 2022 $0.0315
-0.56%
$31.51 million $11,703
Aug 15, 2022 $0.0317
-1.18%
$31.69 million $14,242
Aug 14, 2022 $0.0321
-7.01%
$32.07 million $31,225
Aug 13, 2022 $0.0343
-1.87%
$34.28 million $27,273
Aug 12, 2022 $0.0349
+4.84%
$34.94 million $18,653
Aug 11, 2022 $0.0333
+0.42%
$33.33 million $18,950
Aug 10, 2022 $0.0332
+0.02%
$33.18 million $42,254
Aug 9, 2022 $0.033
-4.64%
$33 million $17,006
Aug 8, 2022 $0.0344
+3.04%
$34.41 million $33,902
Aug 7, 2022 $0.0331
-0.16%
$33.11 million $12,773
Aug 6, 2022 $0.0332
-1.69%
$33.16 million $19,722
Aug 5, 2022 $0.0337
+2.32%
$33.74 million $33,366
Aug 4, 2022 $0.0332
-1.54%
$33.15 million $11,483
Aug 3, 2022 $0.0337
-3.89%
$33.74 million $24,548
Aug 2, 2022 $0.0351
+1.10%
$35.11 million $13,772
Aug 1, 2022 $0.0348
+3.23%
$34.83 million $15,709
Jul 31, 2022 $0.0339
+1.38%
$33.93 million $26,394