Measurable Data Token Historical Data

MDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.00654
-4.42%
$6.53 million $1.39 million
Apr 14, 2026 $0.00684
-3.26%
$6.84 million $2.81 million
Apr 13, 2026 $0.00707
-4.26%
$7.07 million $1.87 million
Apr 12, 2026 $0.00739
-6.37%
$7.39 million $4.21 million
Apr 11, 2026 $0.00789
+2.24%
$7.88 million $11.7 million
Apr 10, 2026 $0.00773
+18.64%
$7.73 million $27.96 million
Apr 9, 2026 $0.00651
-22.84%
$6.53 million $4.87 million
Apr 8, 2026 $0.00844
-0.62%
$8.44 million $484,666
Apr 7, 2026 $0.0085
+3.32%
$8.5 million $545,937
Apr 6, 2026 $0.00822
+2.37%
$8.22 million $644,034
Apr 5, 2026 $0.00803
-4.44%
$8.03 million $1.03 million
Apr 4, 2026 $0.00841
-0.46%
$8.41 million $315,738
Apr 3, 2026 $0.00845
-0.17%
$8.45 million $321,951
Apr 2, 2026 $0.00846
-1.80%
$8.46 million $523,382
Apr 1, 2026 $0.00861
+2.79%
$8.61 million $510,687
Mar 31, 2026 $0.00838
+3.16%
$8.38 million $401,967
Mar 30, 2026 $0.00812
+1.33%
$8.12 million $309,534
Mar 29, 2026 $0.00802
-4.80%
$8.02 million $398,954
Mar 28, 2026 $0.00842
-0.75%
$8.42 million $304,090
Mar 27, 2026 $0.00849
-4.40%
$8.49 million $518,054
Mar 26, 2026 $0.00888
-4.28%
$8.88 million $569,830
Mar 25, 2026 $0.00927
-0.48%
$9.27 million $463,356
Mar 24, 2026 $0.00932
+0.81%
$9.32 million $491,362
Mar 23, 2026 $0.00924
+3.03%
$9.25 million $491,877
Mar 22, 2026 $0.00897
-2.84%
$8.99 million $583,968
Mar 21, 2026 $0.00923
-1.67%
$9.23 million $503,325
Mar 20, 2026 $0.00939
-1.34%
$9.39 million $455,226
Mar 19, 2026 $0.00952
-3.78%
$9.52 million $750,198
Mar 18, 2026 $0.00989
-7.92%
$9.9 million $962,128
Mar 17, 2026 $0.0107
-1.67%
$10.75 million $788,610
Mar 16, 2026 $0.0109
+1.50%
$10.92 million $755,108
Mar 15, 2026 $0.0108
+0.53%
$10.76 million $466,759
Mar 14, 2026 $0.0107
+0.11%
$10.7 million $663,934
Mar 13, 2026 $0.0107
-1.99%
$10.69 million $793,287
Mar 12, 2026 $0.0109
+0.07%
$10.91 million $691,903
Mar 11, 2026 $0.0109
+3.52%
$10.91 million $868,745
Mar 10, 2026 $0.0105
+4.46%
$10.54 million $1.13 million
Mar 9, 2026 $0.0101
+5.01%
$10.08 million $1.34 million
Mar 8, 2026 $0.0096
-4.58%
$9.6 million $1.64 million
Mar 7, 2026 $0.0101
-1.38%
$10.06 million $540,789
Mar 6, 2026 $0.0102
-5.17%
$10.2 million $819,945
Mar 5, 2026 $0.0108
-0.74%
$10.76 million $694,212
Mar 4, 2026 $0.0108
+3.96%
$10.84 million $855,174
Mar 3, 2026 $0.0104
+1.20%
$10.43 million $1.27 million
Mar 2, 2026 $0.0103
+5.41%
$10.3 million $1.24 million
Mar 1, 2026 $0.00977
-0.59%
$9.77 million $1.78 million
Feb 28, 2026 $0.00983
+2.28%
$9.83 million $7.64 million
Feb 27, 2026 $0.00961
-1.21%
$9.61 million $1.62 million
Feb 26, 2026 $0.00973
-7.91%
$9.73 million $1.75 million
Feb 25, 2026 $0.0106
+5.54%
$10.56 million $1.29 million