Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $0.00327
-1.79%
$3.27 million $47,407
Jun 1, 2026 $0.00331
-2.08%
$3.31 million $63,979
May 31, 2026 $0.00338
-1.41%
$3.4 million $50,824
May 30, 2026 $0.00343
+2.73%
$3.43 million $33,092
May 29, 2026 $0.00334
+0.23%
$3.34 million $54,995
May 28, 2026 $0.00333
-2.43%
$3.36 million $56,325
May 27, 2026 $0.00341
-2.86%
$3.4 million $47,185
May 26, 2026 $0.00351
+0.74%
$3.51 million $28,657
May 25, 2026 $0.00349
+1.10%
$3.49 million $90,089
May 24, 2026 $0.00345
-4.60%
$3.45 million $163,207
May 23, 2026 $0.00362
+4.03%
$3.62 million $520,556
May 22, 2026 $0.00348
-1.20%
$3.48 million $73,763
May 21, 2026 $0.00352
-0.37%
$3.52 million $107,685
May 20, 2026 $0.00353
-3.35%
$3.53 million $198,121
May 19, 2026 $0.00365
+5.47%
$3.64 million $664,093
May 18, 2026 $0.00346
-9.55%
$3.46 million $262,668
May 17, 2026 $0.00383
+7.46%
$3.79 million $365,092
May 16, 2026 $0.00356
-6.81%
$3.56 million $295,323
May 15, 2026 $0.00382
+5.09%
$3.82 million $1.23 million
May 14, 2026 $0.00364
+0.78%
$3.64 million $211,192
May 13, 2026 $0.00361
+2.20%
$3.61 million $181,287
May 12, 2026 $0.00353
+0.58%
$3.53 million $203,812
May 11, 2026 $0.00351
-6.78%
$3.51 million $281,549
May 10, 2026 $0.00377
-1.74%
$3.77 million $153,072
May 9, 2026 $0.00384
-0.47%
$3.84 million $247,693
May 8, 2026 $0.00385
+0.34%
$3.85 million $423,220
May 7, 2026 $0.00384
-5.59%
$3.84 million $805,451
May 6, 2026 $0.00407
+24.29%
$4.07 million $1.55 million
May 5, 2026 $0.00327
-1.32%
$3.27 million $185,439
May 4, 2026 $0.00332
+1.13%
$3.32 million $167,205
May 3, 2026 $0.00328
-2.89%
$3.28 million $132,792
May 2, 2026 $0.00338
-2.57%
$3.38 million $153,483
May 1, 2026 $0.00347
-9.00%
$3.47 million $282,177
Apr 30, 2026 $0.00372
+5.76%
$3.85 million $86,040
Apr 29, 2026 $0.00351
-4.91%
$3.52 million $212,504
Apr 28, 2026 $0.00369
-8.28%
$3.69 million $200,788
Apr 27, 2026 $0.00402
-4.80%
$4.02 million $164,385
Apr 26, 2026 $0.00421
+1.36%
$4.23 million $123,708
Apr 25, 2026 $0.00416
-2.53%
$4.16 million $194,948
Apr 24, 2026 $0.00426
+0.01%
$4.26 million $276,244
Apr 23, 2026 $0.00426
-2.48%
$4.26 million $414,330
Apr 22, 2026 $0.00437
-4.75%
$4.35 million $1.63 million
Apr 21, 2026 $0.00459
-2.25%
$4.59 million $4.17 million
Apr 20, 2026 $0.00469
-1.13%
$4.7 million $1.07 million
Apr 19, 2026 $0.00475
-15.90%
$4.75 million $1.22 million
Apr 18, 2026 $0.00565
-8.76%
$5.65 million $1.2 million
Apr 17, 2026 $0.00619
-3.75%
$6.19 million $2.16 million
Apr 16, 2026 $0.00643
-1.69%
$6.43 million $927,694
Apr 15, 2026 $0.00654
-4.42%
$6.53 million $1.39 million
Apr 14, 2026 $0.00684
-3.26%
$6.84 million $2.81 million