Measurable Data Token Historical Data

MDT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0142
-1.23%
$ 14.13 million $ 972,281
Nov 16, 2025 $ 0.0144
-3.38%
$ 14.31 million $ 1.62 million
Nov 15, 2025 $ 0.0149
+3.17%
$ 14.79 million $ 1.08 million
Nov 14, 2025 $ 0.0146
-7.50%
$ 14.36 million $ 1.84 million
Nov 13, 2025 $ 0.0157
-3.53%
$ 15.65 million $ 1.6 million
Nov 12, 2025 $ 0.0163
-0.02%
$ 16.19 million $ 873,105
Nov 11, 2025 $ 0.0163
-5.16%
$ 16.23 million $ 2.13 million
Nov 10, 2025 $ 0.0172
+0.77%
$ 17.11 million $ 1.71 million
Nov 9, 2025 $ 0.0171
+0.14%
$ 16.98 million $ 3.77 million
Nov 8, 2025 $ 0.0171
-2.29%
$ 16.96 million $ 1.55 million
Nov 7, 2025 $ 0.0175
+4.87%
$ 17.35 million $ 1.92 million
Nov 6, 2025 $ 0.0166
-1.10%
$ 16.54 million $ 1.36 million
Nov 5, 2025 $ 0.0168
+1.86%
$ 16.72 million $ 1.48 million
Nov 4, 2025 $ 0.0165
-3.44%
$ 16.42 million $ 2.57 million
Nov 3, 2025 $ 0.0171
-9.32%
$ 17 million $ 1.7 million
Nov 2, 2025 $ 0.0189
-2.07%
$ 18.75 million $ 1.76 million
Nov 1, 2025 $ 0.0193
-1.44%
$ 19.15 million $ 3.45 million
Oct 31, 2025 $ 0.0195
+1.60%
$ 19.43 million $ 1.87 million
Oct 30, 2025 $ 0.019
-7.11%
$ 19.07 million $ 4.88 million
Oct 29, 2025 $ 0.0205
-15.20%
$ 20.29 million $ 23.7 million
Oct 28, 2025 $ 0.0241
+34.79%
$ 24.02 million $ 23.79 million
Oct 27, 2025 $ 0.0179
-2.63%
$ 17.79 million $ 1.6 million
Oct 26, 2025 $ 0.0184
+2.83%
$ 18.27 million $ 924,385
Oct 25, 2025 $ 0.0179
-0.41%
$ 17.77 million $ 1.31 million
Oct 24, 2025 $ 0.0179
-0.18%
$ 17.84 million $ 1.18 million
Oct 23, 2025 $ 0.0177
+1.34%
$ 17.87 million $ 870,746
Oct 22, 2025 $ 0.0172
-5.01%
$ 17.38 million $ 1.25 million
Oct 21, 2025 $ 0.0183
-0.35%
$ 18.01 million $ 1.41 million
Oct 20, 2025 $ 0.0183
+1.58%
$ 18.25 million $ 1.72 million
Oct 19, 2025 $ 0.0182
-0.15%
$ 17.95 million $ 1.9 million
Oct 18, 2025 $ 0.0183
+1.73%
$ 18.12 million $ 1.4 million
Oct 17, 2025 $ 0.018
+3.33%
$ 17.88 million $ 2.95 million
Oct 16, 2025 $ 0.0174
-3.90%
$ 17.34 million $ 2.11 million
Oct 15, 2025 $ 0.0181
-2.60%
$ 18.04 million $ 2.25 million
Oct 14, 2025 $ 0.0186
-5.77%
$ 18.52 million $ 6.18 million
Oct 13, 2025 $ 0.0198
+7.26%
$ 19.65 million $ 1.28 million
Oct 12, 2025 $ 0.0184
+9.35%
$ 18.32 million $ 1.62 million
Oct 11, 2025 $ 0.0169
-5.77%
$ 16.77 million $ 3.2 million
Oct 10, 2025 $ 0.0179
-13.64%
$ 17.77 million $ 2.06 million
Oct 9, 2025 $ 0.0207
-0.63%
$ 20.6 million $ 3.69 million
Oct 8, 2025 $ 0.0208
+4.02%
$ 20.72 million $ 5 million
Oct 7, 2025 $ 0.02
-5.93%
$ 19.93 million $ 1.77 million
Oct 6, 2025 $ 0.0213
+0.56%
$ 21.2 million $ 1.19 million
Oct 5, 2025 $ 0.0212
-1.20%
$ 21.04 million $ 1.2 million
Oct 4, 2025 $ 0.0214
-2.69%
$ 21.32 million $ 1.13 million
Oct 3, 2025 $ 0.0221
+1.93%
$ 21.89 million $ 1.37 million
Oct 2, 2025 $ 0.0217
-0.48%
$ 21.58 million $ 1.37 million
Oct 1, 2025 $ 0.0217
+3.10%
$ 21.68 million $ 1.32 million
Sep 30, 2025 $ 0.021
-2.09%
$ 20.95 million $ 2.33 million
Sep 29, 2025 $ 0.0214
-1.09%
$ 21.29 million $ 2.14 million