Measurable Data Token Historical Data

MDT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.0333
-0.47%
$33.29 million $13,908
Jul 29, 2022 $0.0334
-0.85%
$33.43 million $21,824
Jul 28, 2022 $0.0337
-1.76%
$33.7 million $4,089
Jul 27, 2022 $0.0343
+0.63%
$34.27 million $6,280
Jul 26, 2022 $0.0344
-0.62%
$34.42 million $83,954
Jul 25, 2022 $0.0347
-9.74%
$34.69 million $250,630
Jul 24, 2022 $0.0384
-11.94%
$38.43 million $254,719
Jul 23, 2022 $0.0436
+34.75%
$43.58 million $626,854
Jul 22, 2022 $0.0324
-1.23%
$32.4 million $68,342
Jul 21, 2022 $0.0328
+8.02%
$32.8 million $6,388
Jul 20, 2022 $0.0303
-2.43%
$30.34 million $118,141
Jul 19, 2022 $0.0311
-2.13%
$31.07 million $11,827
Jul 18, 2022 $0.0316
+0.66%
$31.61 million $93,013
Jul 17, 2022 $0.0314
-1.06%
$31.39 million $181,433
Jul 16, 2022 $0.0317
+9.98%
$31.73 million $212,567
Jul 15, 2022 $0.0292
+0.68%
$29.19 million $94,825
Jul 14, 2022 $0.0293
+6.10%
$29.27 million $154,511
Jul 13, 2022 $0.0275
+5.90%
$27.53 million $184,595
Jul 12, 2022 $0.0258
+0.69%
$25.8 million $120,211
Jul 11, 2022 $0.0256
-4.48%
$25.62 million $3,151
Jul 10, 2022 $0.0268
-6.26%
$26.83 million $25,422
Jul 9, 2022 $0.0286
-0.36%
$28.63 million $250,136
Jul 8, 2022 $0.029
+7.52%
$28.96 million $97,429
Jul 7, 2022 $0.0275
+0.57%
$27.45 million $89,388
Jul 6, 2022 $0.0273
+8.91%
$27.31 million $114,226
Jul 5, 2022 $0.0251
-4.72%
$25.08 million $70,257
Jul 4, 2022 $0.0263
+5.60%
$26.33 million $88,458
Jul 3, 2022 $0.0249
+1.14%
$24.93 million $72,130
Jul 2, 2022 $0.0246
+2.74%
$24.65 million $71,426
Jul 1, 2022 $0.0238
-1.15%
$23.8 million $75,985
Jun 30, 2022 $0.0242
-7.64%
$24.2 million $91,682
Jun 29, 2022 $0.0262
+6.56%
$26.2 million $57,825
Jun 28, 2022 $0.0246
-5.95%
$24.59 million $8,037
Jun 27, 2022 $0.0262
-1.94%
$26.23 million $11,677
Jun 26, 2022 $0.0268
-2.40%
$26.75 million $11,096
Jun 25, 2022 $0.0274
-0.53%
$27.4 million $18,227
Jun 24, 2022 $0.0271
+5.25%
$27.15 million $50,504
Jun 23, 2022 $0.0256
+5.28%
$25.64 million $62,330
Jun 22, 2022 $0.0244
-5.18%
$24.43 million $38,623
Jun 21, 2022 $0.0258
+0.09%
$25.76 million $53,839
Jun 20, 2022 $0.0254
+1.34%
$25.39 million $49,534
Jun 19, 2022 $0.0251
+8.99%
$25.06 million $26,423
Jun 18, 2022 $0.023
-5.41%
$22.97 million $27,024
Jun 17, 2022 $0.0243
+4.72%
$24.29 million $29,703
Jun 16, 2022 $0.0232
-13.05%
$23.17 million $60,039
Jun 15, 2022 $0.0263
-0.52%
$26.28 million $70,024
Jun 14, 2022 $0.0265
+7.80%
$26.5 million $125,891
Jun 13, 2022 $0.0246
-12.41%
$24.62 million $87,730
Jun 12, 2022 $0.0282
-15.12%
$28.21 million $39,395
Jun 11, 2022 $0.0332
-5.97%
$33.22 million $46,555