Measurable Data Token Historical Data

MDT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.0353
-2.91%
$35.3 million $52,160
Jun 9, 2022 $0.0364
+0.67%
$36.36 million $25,032
Jun 8, 2022 $0.0361
-2.17%
$36.13 million $20,370
Jun 7, 2022 $0.0369
+0.19%
$36.93 million $13,672
Jun 6, 2022 $0.0369
-1.07%
$36.86 million $56,136
Jun 5, 2022 $0.0373
-0.53%
$37.32 million $44,811
Jun 4, 2022 $0.0376
+5.22%
$37.56 million $77,260
Jun 3, 2022 $0.0357
-1.66%
$35.7 million $113,803
Jun 2, 2022 $0.0367
+1.28%
$36.73 million $173,903
Jun 1, 2022 $0.0363
-2.52%
$36.27 million $174,497
May 31, 2022 $0.0372
-3.44%
$37.22 million $52,118
May 30, 2022 $0.0385
+15.00%
$38.54 million $124,040
May 29, 2022 $0.0341
+2.76%
$34.07 million $81,165
May 28, 2022 $0.0332
+1.67%
$33.2 million $108,265
May 27, 2022 $0.0326
-0.18%
$32.61 million $169,513
May 26, 2022 $0.0323
-11.93%
$32.26 million $174,922
May 25, 2022 $0.0366
-3.33%
$36.62 million $167,601
May 24, 2022 $0.0382
+5.26%
$38.19 million $112,371
May 23, 2022 $0.0363
-3.78%
$36.29 million $72,926
May 22, 2022 $0.0385
+7.93%
$38.5 million $110,115
May 21, 2022 $0.0357
+5.58%
$35.68 million $66,765
May 20, 2022 $0.0338
-5.13%
$33.8 million $53,974
May 19, 2022 $0.0356
+4.69%
$35.59 million $193,481
May 18, 2022 $0.034
+0.40%
$34 million $72,441
May 17, 2022 $0.0339
+9.99%
$33.87 million $19,945
May 16, 2022 $0.0308
-7.75%
$30.79 million $12,110
May 15, 2022 $0.0335
+9.42%
$33.54 million $23,399
May 14, 2022 $0.0307
+3.07%
$30.66 million $13,884
May 13, 2022 $0.0297
+5.84%
$29.7 million $37,629
May 12, 2022 $0.0279
-5.55%
$27.92 million $43,112
May 11, 2022 $0.0295
-22.89%
$29.5 million $44,397
May 10, 2022 $0.0383
-3.86%
$38.26 million $52,862
May 9, 2022 $0.0398
-26.46%
$39.78 million $65,673
May 8, 2022 $0.0541
+17.81%
$54.15 million $189,060
May 7, 2022 $0.0454
+0.30%
$45.41 million $15,300
May 6, 2022 $0.0453
-2.82%
$45.28 million $18,894
May 5, 2022 $0.0466
-6.11%
$46.59 million $20,789
May 4, 2022 $0.0496
+4.77%
$49.63 million $33,282
May 3, 2022 $0.0473
+1.40%
$47.35 million $35,850
May 2, 2022 $0.0468
-2.10%
$46.77 million $28,229
May 1, 2022 $0.0478
-2.50%
$47.77 million $27,465
Apr 30, 2022 $0.049
-1.51%
$49 million $45,981
Apr 29, 2022 $0.0499
-4.18%
$49.88 million $18,625
Apr 28, 2022 $0.052
+1.38%
$51.96 million $23,566
Apr 27, 2022 $0.0513
-1.34%
$51.25 million $16,682
Apr 26, 2022 $0.0519
-7.82%
$51.95 million $11,292
Apr 25, 2022 $0.0564
+1.47%
$56.36 million $6,306
Apr 24, 2022 $0.0556
-4.06%
$55.56 million $5,811
Apr 23, 2022 $0.0579
-3.29%
$57.91 million $7,969
Apr 22, 2022 $0.0598
+8.99%
$59.85 million $6,399