Measurable Data Token Historical Data

MDT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.0549
-8.03%
$54.92 million $8,263
Apr 20, 2022 $0.0597
+10.09%
$59.73 million $57,494
Apr 19, 2022 $0.0543
+5.11%
$54.27 million $5,933
Apr 18, 2022 $0.0516
+2.78%
$51.64 million $3,060
Apr 17, 2022 $0.0502
-2.78%
$50.25 million $3,147
Apr 16, 2022 $0.0517
-3.00%
$51.69 million $5,077
Apr 15, 2022 $0.0533
+4.09%
$53.29 million $8,232
Apr 14, 2022 $0.0512
-2.02%
$51.19 million $3,607
Apr 13, 2022 $0.0523
+1.69%
$52.26 million $3,139
Apr 12, 2022 $0.0514
+9.06%
$51.38 million $34,645
Apr 11, 2022 $0.0471
-11.83%
$47.11 million $16,340
Apr 10, 2022 $0.0535
+1.54%
$53.46 million $9,263
Apr 9, 2022 $0.0526
-0.39%
$52.65 million $8,385
Apr 8, 2022 $0.0528
-7.19%
$52.83 million $14,666
Apr 7, 2022 $0.0569
+2.05%
$56.93 million $4,037
Apr 6, 2022 $0.0558
-5.55%
$55.8 million $5,612
Apr 5, 2022 $0.0593
-6.93%
$59.33 million $3,861
Apr 4, 2022 $0.0638
+1.89%
$63.76 million $10,725
Apr 3, 2022 $0.0626
+6.86%
$62.57 million $59,844
Apr 2, 2022 $0.0585
-1.00%
$58.55 million $6,176
Apr 1, 2022 $0.0591
-7.29%
$59.13 million $18,239
Mar 31, 2022 $0.0638
+10.57%
$63.78 million $77,356
Mar 30, 2022 $0.0577
-0.60%
$57.7 million $7,254
Mar 29, 2022 $0.0581
+0.65%
$58.1 million $5,132
Mar 28, 2022 $0.0577
-3.61%
$57.66 million $13,412
Mar 27, 2022 $0.0598
+9.62%
$59.82 million $6,956
Mar 26, 2022 $0.0546
-0.71%
$54.57 million $5,187
Mar 25, 2022 $0.0549
-1.72%
$54.88 million $6,394
Mar 24, 2022 $0.0558
-0.32%
$55.82 million $36,681
Mar 23, 2022 $0.056
+9.12%
$55.98 million $138,743
Mar 22, 2022 $0.0513
+2.79%
$51.27 million $3,560
Mar 21, 2022 $0.0499
-1.23%
$49.89 million $43,671
Mar 20, 2022 $0.0505
+5.82%
$50.52 million $139,063
Mar 19, 2022 $0.0477
+4.45%
$47.73 million $5,758
Mar 18, 2022 $0.0457
+3.33%
$45.7 million $3,100
Mar 17, 2022 $0.0442
-7.68%
$44.23 million $29,284
Mar 16, 2022 $0.0479
+4.72%
$47.91 million $4,394
Mar 15, 2022 $0.0457
-9.81%
$45.73 million $16,132
Mar 14, 2022 $0.0507
+0.32%
$50.67 million $3,916
Mar 13, 2022 $0.0506
-2.14%
$50.57 million $3,763
Mar 12, 2022 $0.0517
-1.73%
$51.75 million $4,531
Mar 11, 2022 $0.0527
-1.41%
$52.67 million $4,004
Mar 10, 2022 $0.0535
-5.29%
$53.46 million $4,221
Mar 9, 2022 $0.0565
+3.05%
$56.52 million $4,989
Mar 6, 2022 $0.0563
-0.46%
$56.28 million $4,953
Mar 5, 2022 $0.0566
+1.55%
$56.56 million $5,014
Mar 4, 2022 $0.0556
-8.87%
$55.64 million $9,075
Mar 3, 2022 $0.0611
+4.30%
$61.09 million $34,091
Mar 2, 2022 $0.0586
-1.17%
$58.56 million $4,578
Mar 1, 2022 $0.0593
+2.87%
$59.29 million $14,390