Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $0.0361
-2.17%
$36.13 million $20,370
Jun 7, 2022 $0.0369
+0.19%
$36.93 million $13,672
Jun 6, 2022 $0.0369
-1.07%
$36.86 million $56,136
Jun 5, 2022 $0.0373
-0.53%
$37.32 million $44,811
Jun 4, 2022 $0.0376
+5.22%
$37.56 million $77,260
Jun 3, 2022 $0.0357
-1.66%
$35.7 million $113,803
Jun 2, 2022 $0.0367
+1.28%
$36.73 million $173,903
Jun 1, 2022 $0.0363
-2.52%
$36.27 million $174,497
May 31, 2022 $0.0372
-3.44%
$37.22 million $52,118
May 30, 2022 $0.0385
+15.00%
$38.54 million $124,040
May 29, 2022 $0.0341
+2.76%
$34.07 million $81,165
May 28, 2022 $0.0332
+1.67%
$33.2 million $108,265
May 27, 2022 $0.0326
-0.18%
$32.61 million $169,513
May 26, 2022 $0.0323
-11.93%
$32.26 million $174,922
May 25, 2022 $0.0366
-3.33%
$36.62 million $167,601
May 24, 2022 $0.0382
+5.26%
$38.19 million $112,371
May 23, 2022 $0.0363
-3.78%
$36.29 million $72,926
May 22, 2022 $0.0385
+7.93%
$38.5 million $110,115
May 21, 2022 $0.0357
+5.58%
$35.68 million $66,765
May 20, 2022 $0.0338
-5.13%
$33.8 million $53,974
May 19, 2022 $0.0356
+4.69%
$35.59 million $193,481
May 18, 2022 $0.034
+0.40%
$34 million $72,441
May 17, 2022 $0.0339
+9.99%
$33.87 million $19,945
May 16, 2022 $0.0308
-7.75%
$30.79 million $12,110
May 15, 2022 $0.0335
+9.42%
$33.54 million $23,399
May 14, 2022 $0.0307
+3.07%
$30.66 million $13,884
May 13, 2022 $0.0297
+5.84%
$29.7 million $37,629
May 12, 2022 $0.0279
-5.55%
$27.92 million $43,112
May 11, 2022 $0.0295
-22.89%
$29.5 million $44,397
May 10, 2022 $0.0383
-3.86%
$38.26 million $52,862
May 9, 2022 $0.0398
-26.46%
$39.78 million $65,673
May 8, 2022 $0.0541
+17.81%
$54.15 million $189,060
May 7, 2022 $0.0454
+0.30%
$45.41 million $15,300
May 6, 2022 $0.0453
-2.82%
$45.28 million $18,894
May 5, 2022 $0.0466
-6.11%
$46.59 million $20,789
May 4, 2022 $0.0496
+4.77%
$49.63 million $33,282
May 3, 2022 $0.0473
+1.40%
$47.35 million $35,850
May 2, 2022 $0.0468
-2.10%
$46.77 million $28,229
May 1, 2022 $0.0478
-2.50%
$47.77 million $27,465
Apr 30, 2022 $0.049
-1.51%
$49 million $45,981
Apr 29, 2022 $0.0499
-4.18%
$49.88 million $18,625
Apr 28, 2022 $0.052
+1.38%
$51.96 million $23,566
Apr 27, 2022 $0.0513
-1.34%
$51.25 million $16,682
Apr 26, 2022 $0.0519
-7.82%
$51.95 million $11,292
Apr 25, 2022 $0.0564
+1.47%
$56.36 million $6,306
Apr 24, 2022 $0.0556
-4.06%
$55.56 million $5,811
Apr 23, 2022 $0.0579
-3.29%
$57.91 million $7,969
Apr 22, 2022 $0.0598
+8.99%
$59.85 million $6,399
Apr 21, 2022 $0.0549
-8.03%
$54.92 million $8,263
Apr 20, 2022 $0.0597
+10.09%
$59.73 million $57,494