Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.0543
+5.11%
$54.27 million $5,933
Apr 18, 2022 $0.0516
+2.78%
$51.64 million $3,060
Apr 17, 2022 $0.0502
-2.78%
$50.25 million $3,147
Apr 16, 2022 $0.0517
-3.00%
$51.69 million $5,077
Apr 15, 2022 $0.0533
+4.09%
$53.29 million $8,232
Apr 14, 2022 $0.0512
-2.02%
$51.19 million $3,607
Apr 13, 2022 $0.0523
+1.69%
$52.26 million $3,139
Apr 12, 2022 $0.0514
+9.06%
$51.38 million $34,645
Apr 11, 2022 $0.0471
-11.83%
$47.11 million $16,340
Apr 10, 2022 $0.0535
+1.54%
$53.46 million $9,263
Apr 9, 2022 $0.0526
-0.39%
$52.65 million $8,385
Apr 8, 2022 $0.0528
-7.19%
$52.83 million $14,666
Apr 7, 2022 $0.0569
+2.05%
$56.93 million $4,037
Apr 6, 2022 $0.0558
-5.55%
$55.8 million $5,612
Apr 5, 2022 $0.0593
-6.93%
$59.33 million $3,861
Apr 4, 2022 $0.0638
+1.89%
$63.76 million $10,725
Apr 3, 2022 $0.0626
+6.86%
$62.57 million $59,844
Apr 2, 2022 $0.0585
-1.00%
$58.55 million $6,176
Apr 1, 2022 $0.0591
-7.29%
$59.13 million $18,239
Mar 31, 2022 $0.0638
+10.57%
$63.78 million $77,356
Mar 30, 2022 $0.0577
-0.60%
$57.7 million $7,254
Mar 29, 2022 $0.0581
+0.65%
$58.1 million $5,132
Mar 28, 2022 $0.0577
-3.61%
$57.66 million $13,412
Mar 27, 2022 $0.0598
+9.62%
$59.82 million $6,956
Mar 26, 2022 $0.0546
-0.71%
$54.57 million $5,187
Mar 25, 2022 $0.0549
-1.72%
$54.88 million $6,394
Mar 24, 2022 $0.0558
-0.32%
$55.82 million $36,681
Mar 23, 2022 $0.056
+9.12%
$55.98 million $138,743
Mar 22, 2022 $0.0513
+2.79%
$51.27 million $3,560
Mar 21, 2022 $0.0499
-1.23%
$49.89 million $43,671
Mar 20, 2022 $0.0505
+5.82%
$50.52 million $139,063
Mar 19, 2022 $0.0477
+4.45%
$47.73 million $5,758
Mar 18, 2022 $0.0457
+3.33%
$45.7 million $3,100
Mar 17, 2022 $0.0442
-7.68%
$44.23 million $29,284
Mar 16, 2022 $0.0479
+4.72%
$47.91 million $4,394
Mar 15, 2022 $0.0457
-9.81%
$45.73 million $16,132
Mar 14, 2022 $0.0507
+0.32%
$50.67 million $3,916
Mar 13, 2022 $0.0506
-2.14%
$50.57 million $3,763
Mar 12, 2022 $0.0517
-1.73%
$51.75 million $4,531
Mar 11, 2022 $0.0527
-1.41%
$52.67 million $4,004
Mar 10, 2022 $0.0535
-5.29%
$53.46 million $4,221
Mar 9, 2022 $0.0565
+3.05%
$56.52 million $4,989
Mar 6, 2022 $0.0563
-0.46%
$56.28 million $4,953
Mar 5, 2022 $0.0566
+1.55%
$56.56 million $5,014
Mar 4, 2022 $0.0556
-8.87%
$55.64 million $9,075
Mar 3, 2022 $0.0611
+4.30%
$61.09 million $34,091
Mar 2, 2022 $0.0586
-1.17%
$58.56 million $4,578
Mar 1, 2022 $0.0593
+2.87%
$59.29 million $14,390
Feb 28, 2022 $0.0575
+12.13%
$57.51 million $31,854
Feb 27, 2022 $0.0514
-14.13%
$51.39 million $9,676