Measurable Data Token Historical Data

MDT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $0.0575
+12.13%
$57.51 million $31,854
Feb 27, 2022 $0.0514
-14.13%
$51.39 million $9,676
Feb 26, 2022 $0.0598
-2.49%
$59.8 million $7,987
Feb 25, 2022 $0.0604
+4.05%
$60.36 million $9,217
Feb 24, 2022 $0.058
-10.00%
$58 million $25,659
Feb 23, 2022 $0.0648
+0.37%
$64.77 million $1,334
Feb 22, 2022 $0.0646
+1.56%
$64.59 million $180,231
Feb 21, 2022 $0.0635
-1.97%
$63.48 million $272,718
Feb 20, 2022 $0.0643
-8.26%
$64.26 million $119,286
Feb 19, 2022 $0.0695
-6.38%
$69.52 million $11,043
Feb 18, 2022 $0.0743
-5.95%
$74.28 million $8,044
Feb 17, 2022 $0.0731
-1.23%
$73.13 million $288,080
Feb 16, 2022 $0.074
+6.16%
$74.04 million $13,060
Feb 15, 2022 $0.0698
+2.83%
$69.75 million $8,485
Feb 14, 2022 $0.0678
-1.61%
$67.83 million $5,187
Feb 13, 2022 $0.0692
+10.62%
$69.25 million $670,117
Feb 12, 2022 $0.0627
+0.10%
$62.72 million $339
Feb 11, 2022 $0.0627
-4.95%
$62.66 million $4,436
Feb 10, 2022 $0.0662
-7.02%
$66.22 million $4,351
Feb 9, 2022 $0.0711
+3.86%
$71.12 million $10
Feb 8, 2022 $0.0685
-7.26%
$68.52 million $2,678
Feb 7, 2022 $0.0739
-1.57%
$73.91 million $7,780
Feb 6, 2022 $0.0751
+15.63%
$75.08 million $14,444
Feb 5, 2022 $0.0643
+1.18%
$64.32 million $1,063
Feb 4, 2022 $0.0635
+7.85%
$63.49 million $1,050
Feb 3, 2022 $0.0585
+0.30%
$58.5 million $5,244
Feb 2, 2022 $0.0644
-0.04%
$64.45 million $527
Feb 1, 2022 $0.0645
+2.54%
$64.55 million $528
Jan 31, 2022 $0.0631
+1.18%
$63.07 million $5,397
Jan 30, 2022 $0.0623
-6.36%
$62.35 million $3,913
Jan 29, 2022 $0.0665
+11.34%
$66.54 million $15,246
Jan 28, 2022 $0.0599
+0.33%
$59.85 million $1,582
Jan 27, 2022 $0.0597
-0.64%
$59.74 million $1,646
Jan 26, 2022 $0.0603
-5.81%
$60.29 million $2,064
Jan 25, 2022 $0.0641
+7.47%
$64.05 million $2,073
Jan 24, 2022 $0.0597
-12.53%
$59.71 million $2,936
Jan 23, 2022 $0.0682
+28.95%
$68.24 million $20,781
Jan 22, 2022 $0.0529
-19.43%
$52.93 million $4,500
Jan 21, 2022 $0.0649
-12.41%
$64.91 million $1,071
Jan 20, 2022 $0.0741
-7.59%
$74.07 million $1,838
Jan 19, 2022 $0.0801
+8.60%
$80.14 million $4,323
Jan 18, 2022 $0.0738
+0.46%
$73.76 million $5,211
Jan 15, 2022 $0.0875
-0.07%
$87.45 million $2,148
Jan 14, 2022 $0.0874
+3.03%
$87.42 million $2,148
Jan 12, 2022 $0.0933
+4.00%
$93.33 million $2,457
Jan 11, 2022 $0.0896
-0.27%
$89.61 million $2,359
Jan 10, 2022 $0.0899
-2.15%
$89.89 million $3,682
Jan 9, 2022 $0.101
+3.82%
$101.28 million $3,534
Jan 8, 2022 $0.0977
+8.22%
$97.74 million $14,849
Jan 7, 2022 $0.0901
-9.39%
$90.08 million $1,497