Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2022 $0.0598
-2.49%
$59.8 million $7,987
Feb 25, 2022 $0.0604
+4.05%
$60.36 million $9,217
Feb 24, 2022 $0.058
-10.00%
$58 million $25,659
Feb 23, 2022 $0.0648
+0.37%
$64.77 million $1,334
Feb 22, 2022 $0.0646
+1.56%
$64.59 million $180,231
Feb 21, 2022 $0.0635
-1.97%
$63.48 million $272,718
Feb 20, 2022 $0.0643
-8.26%
$64.26 million $119,286
Feb 19, 2022 $0.0695
-6.38%
$69.52 million $11,043
Feb 18, 2022 $0.0743
-5.95%
$74.28 million $8,044
Feb 17, 2022 $0.0731
-1.23%
$73.13 million $288,080
Feb 16, 2022 $0.074
+6.16%
$74.04 million $13,060
Feb 15, 2022 $0.0698
+2.83%
$69.75 million $8,485
Feb 14, 2022 $0.0678
-1.61%
$67.83 million $5,187
Feb 13, 2022 $0.0692
+10.62%
$69.25 million $670,117
Feb 12, 2022 $0.0627
+0.10%
$62.72 million $339
Feb 11, 2022 $0.0627
-4.95%
$62.66 million $4,436
Feb 10, 2022 $0.0662
-7.02%
$66.22 million $4,351
Feb 9, 2022 $0.0711
+3.86%
$71.12 million $10
Feb 8, 2022 $0.0685
-7.26%
$68.52 million $2,678
Feb 7, 2022 $0.0739
-1.57%
$73.91 million $7,780
Feb 6, 2022 $0.0751
+15.63%
$75.08 million $14,444
Feb 5, 2022 $0.0643
+1.18%
$64.32 million $1,063
Feb 4, 2022 $0.0635
+7.85%
$63.49 million $1,050
Feb 3, 2022 $0.0585
+0.30%
$58.5 million $5,244
Feb 2, 2022 $0.0644
-0.04%
$64.45 million $527
Feb 1, 2022 $0.0645
+2.54%
$64.55 million $528
Jan 31, 2022 $0.0631
+1.18%
$63.07 million $5,397
Jan 30, 2022 $0.0623
-6.36%
$62.35 million $3,913
Jan 29, 2022 $0.0665
+11.34%
$66.54 million $15,246
Jan 28, 2022 $0.0599
+0.33%
$59.85 million $1,582
Jan 27, 2022 $0.0597
-0.64%
$59.74 million $1,646
Jan 26, 2022 $0.0603
-5.81%
$60.29 million $2,064
Jan 25, 2022 $0.0641
+7.47%
$64.05 million $2,073
Jan 24, 2022 $0.0597
-12.53%
$59.71 million $2,936
Jan 23, 2022 $0.0682
+28.95%
$68.24 million $20,781
Jan 22, 2022 $0.0529
-19.43%
$52.93 million $4,500
Jan 21, 2022 $0.0649
-12.41%
$64.91 million $1,071
Jan 20, 2022 $0.0741
-7.59%
$74.07 million $1,838
Jan 19, 2022 $0.0801
+8.60%
$80.14 million $4,323
Jan 18, 2022 $0.0738
+0.46%
$73.76 million $5,211
Jan 15, 2022 $0.0875
-0.07%
$87.45 million $2,148
Jan 14, 2022 $0.0874
+3.03%
$87.42 million $2,148
Jan 12, 2022 $0.0933
+4.00%
$93.33 million $2,457
Jan 11, 2022 $0.0896
-0.27%
$89.61 million $2,359
Jan 10, 2022 $0.0899
-2.15%
$89.89 million $3,682
Jan 9, 2022 $0.101
+3.82%
$101.28 million $3,534
Jan 8, 2022 $0.0977
+8.22%
$97.74 million $14,849
Jan 7, 2022 $0.0901
-9.39%
$90.08 million $1,497
Jan 6, 2022 $0.0994
-4.13%
$99.37 million $240
Jan 5, 2022 $0.104
-16.54%
$104.01 million $6,123