Measurable Data Token Historical Data

MDT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.0994
-4.13%
$99.37 million $240
Jan 5, 2022 $0.104
-16.54%
$104.01 million $6,123
Jan 4, 2022 $0.125
+7.87%
$124.87 million $11,985
Jan 3, 2022 $0.126
-2.07%
$125.64 million $439
Jan 2, 2022 $0.128
-3.58%
$128.44 million $15,525
Jan 1, 2022 $0.133
+1.45%
$133.18 million $6,296
Dec 31, 2021 $0.131
+3.06%
$131.18 million $15,692
Dec 30, 2021 $0.127
-3.70%
$127.24 million $3,403
Dec 29, 2021 $0.132
+0.49%
$131.89 million $7,459
Dec 28, 2021 $0.131
+4.47%
$131.27 million $14,896
Dec 27, 2021 $0.126
-9.07%
$125.81 million $26,124
Dec 26, 2021 $0.138
-8.70%
$138.43 million $40,089
Dec 25, 2021 $0.152
+18.89%
$151.97 million $77,068
Dec 24, 2021 $0.128
+36.87%
$127.81 million $34,884
Dec 23, 2021 $0.0932
+3.86%
$93.25 million $10,292
Dec 22, 2021 $0.0898
-12.64%
$89.78 million $13,851
Dec 21, 2021 $0.103
+0.75%
$102.84 million $26,510
Dec 20, 2021 $0.102
+18.22%
$101.77 million $16,592
Dec 19, 2021 $0.0862
-6.08%
$86.17 million $2,663
Dec 18, 2021 $0.0919
-0.27%
$91.9 million $11,211
Dec 17, 2021 $0.0923
-16.74%
$92.34 million $32,182
Dec 16, 2021 $0.111
+43.94%
$111.13 million $33,140
Dec 15, 2021 $0.0771
-2.16%
$77.12 million $3,780
Dec 14, 2021 $0.0789
-3.41%
$78.89 million $10,038
Dec 13, 2021 $0.0818
-16.58%
$81.82 million $5,243
Dec 12, 2021 $0.0981
-19.96%
$98.11 million $14,268
Dec 11, 2021 $0.123
-21.87%
$122.56 million $138,299
Dec 10, 2021 $0.15
+13.88%
$150.39 million $232,960
Dec 9, 2021 $0.133
+114.48%
$133.06 million $593,327
Dec 8, 2021 $0.062
-0.65%
$62 million $3,613
Dec 7, 2021 $0.0623
-4.66%
$62.35 million $8,371
Dec 6, 2021 $0.0653
-9.01%
$65.27 million $43,966
Dec 5, 2021 $0.0717
-0.07%
$71.67 million $59,508
Dec 4, 2021 $0.0714
+4.75%
$71.43 million $71,349
Dec 3, 2021 $0.0683
+6.27%
$68.35 million $92,515
Dec 2, 2021 $0.0643
-1.78%
$64.29 million $5,263
Jun 9, 2021 $0.0374
+21.90%
$37.36 million $22,003
Jun 8, 2021 $0.0306
-2.45%
$30.65 million $6,782
Jun 7, 2021 $0.0314
-12.53%
$31.4 million $13,921
Jun 6, 2021 $0.0365
+0.49%
$36.49 million $18,585
May 29, 2021 $0.0309
-5.06%
$30.94 million $3,526
May 27, 2021 $0.0379
-1.44%
$37.91 million $4,114
May 26, 2021 $0.0385
+6.95%
$38.46 million $4,210
May 25, 2021 $0.0359
+1.10%
$35.94 million $10,636
May 24, 2021 $0.0355
+25.31%
$35.54 million $12,482
May 23, 2021 $0.0284
-16.04%
$28.38 million $3,114
May 22, 2021 $0.0338
-8.53%
$33.84 million $5,512
May 21, 2021 $0.037
-14.00%
$36.97 million $13,147
May 4, 2021 $0.0824
-1.09%
$82.37 million $45,619
May 3, 2021 $0.0833
+17.94%
$83.29 million $46,130