Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2022 $0.125
+7.87%
$124.87 million $11,985
Jan 3, 2022 $0.126
-2.07%
$125.64 million $439
Jan 2, 2022 $0.128
-3.58%
$128.44 million $15,525
Jan 1, 2022 $0.133
+1.45%
$133.18 million $6,296
Dec 31, 2021 $0.131
+3.06%
$131.18 million $15,692
Dec 30, 2021 $0.127
-3.70%
$127.24 million $3,403
Dec 29, 2021 $0.132
+0.49%
$131.89 million $7,459
Dec 28, 2021 $0.131
+4.47%
$131.27 million $14,896
Dec 27, 2021 $0.126
-9.07%
$125.81 million $26,124
Dec 26, 2021 $0.138
-8.70%
$138.43 million $40,089
Dec 25, 2021 $0.152
+18.89%
$151.97 million $77,068
Dec 24, 2021 $0.128
+36.87%
$127.81 million $34,884
Dec 23, 2021 $0.0932
+3.86%
$93.25 million $10,292
Dec 22, 2021 $0.0898
-12.64%
$89.78 million $13,851
Dec 21, 2021 $0.103
+0.75%
$102.84 million $26,510
Dec 20, 2021 $0.102
+18.22%
$101.77 million $16,592
Dec 19, 2021 $0.0862
-6.08%
$86.17 million $2,663
Dec 18, 2021 $0.0919
-0.27%
$91.9 million $11,211
Dec 17, 2021 $0.0923
-16.74%
$92.34 million $32,182
Dec 16, 2021 $0.111
+43.94%
$111.13 million $33,140
Dec 15, 2021 $0.0771
-2.16%
$77.12 million $3,780
Dec 14, 2021 $0.0789
-3.41%
$78.89 million $10,038
Dec 13, 2021 $0.0818
-16.58%
$81.82 million $5,243
Dec 12, 2021 $0.0981
-19.96%
$98.11 million $14,268
Dec 11, 2021 $0.123
-21.87%
$122.56 million $138,299
Dec 10, 2021 $0.15
+13.88%
$150.39 million $232,960
Dec 9, 2021 $0.133
+114.48%
$133.06 million $593,327
Dec 8, 2021 $0.062
-0.65%
$62 million $3,613
Dec 7, 2021 $0.0623
-4.66%
$62.35 million $8,371
Dec 6, 2021 $0.0653
-9.01%
$65.27 million $43,966
Dec 5, 2021 $0.0717
-0.07%
$71.67 million $59,508
Dec 4, 2021 $0.0714
+4.75%
$71.43 million $71,349
Dec 3, 2021 $0.0683
+6.27%
$68.35 million $92,515
Dec 2, 2021 $0.0643
-1.78%
$64.29 million $5,263
Jun 9, 2021 $0.0374
+21.90%
$37.36 million $22,003
Jun 8, 2021 $0.0306
-2.45%
$30.65 million $6,782
Jun 7, 2021 $0.0314
-12.53%
$31.4 million $13,921
Jun 6, 2021 $0.0365
+0.49%
$36.49 million $18,585
May 29, 2021 $0.0309
-5.06%
$30.94 million $3,526
May 27, 2021 $0.0379
-1.44%
$37.91 million $4,114
May 26, 2021 $0.0385
+6.95%
$38.46 million $4,210
May 25, 2021 $0.0359
+1.10%
$35.94 million $10,636
May 24, 2021 $0.0355
+25.31%
$35.54 million $12,482
May 23, 2021 $0.0284
-16.04%
$28.38 million $3,114
May 22, 2021 $0.0338
-8.53%
$33.84 million $5,512
May 21, 2021 $0.037
-14.00%
$36.97 million $13,147
May 4, 2021 $0.0824
-1.09%
$82.37 million $45,619
May 3, 2021 $0.0833
+17.94%
$83.29 million $46,130
May 2, 2021 $0.0706
-2.35%
$70.64 million $7,916
May 1, 2021 $0.0724
+0.50%
$72.4 million $28,306