Measurable Data Token Historical Data

MDT Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.0706
-2.35%
$70.64 million $7,916
May 1, 2021 $0.0724
+0.50%
$72.4 million $28,306
Apr 30, 2021 $0.0721
+14.91%
$72.12 million $13,618
Apr 29, 2021 $0.0622
-2.32%
$62.24 million $5,276
Apr 28, 2021 $0.0637
-2.90%
$63.71 million $11,779
Apr 27, 2021 $0.0654
+5.46%
$65.45 million $7,041
Apr 26, 2021 $0.0621
+13.68%
$62.13 million $16,471
Apr 25, 2021 $0.0547
+6.96%
$54.67 million $25,970
Apr 24, 2021 $0.0511
-7.66%
$51.13 million $14,084
Apr 23, 2021 $0.0554
-11.89%
$55.37 million $29,099
Apr 22, 2021 $0.0629
-7.06%
$62.92 million $30,669
Apr 21, 2021 $0.0677
-5.13%
$67.72 million $49,769
Apr 20, 2021 $0.0715
+1.09%
$71.45 million $18,994
Apr 19, 2021 $0.0708
-4.67%
$70.83 million $35,095
Apr 18, 2021 $0.0744
-10.65%
$74.42 million $7,922
Apr 17, 2021 $0.0833
-3.05%
$83.3 million $3,258
Apr 16, 2021 $0.0859
-10.17%
$85.93 million $20,294
Apr 15, 2021 $0.0959
+3.15%
$95.85 million $91,975
Apr 14, 2021 $0.0931
+4.84%
$93.06 million $14,272
Apr 13, 2021 $0.0888
-11.19%
$88.79 million $49,399
Apr 12, 2021 $0.0999
-7.57%
$99.86 million $24,477
Apr 11, 2021 $0.108
-6.93%
$108.04 million $58,225
Apr 10, 2021 $0.116
+1.87%
$115.98 million $292,604
Apr 9, 2021 $0.114
+29.95%
$113.84 million $139,446
Apr 8, 2021 $0.0838
+2.79%
$83.78 million $7,201
Apr 7, 2021 $0.0817
-6.75%
$81.7 million $13,133
Apr 6, 2021 $0.0875
-5.61%
$87.48 million $12,531
Apr 5, 2021 $0.0927
+3.24%
$92.65 million $95,658
Apr 4, 2021 $0.0897
+16.86%
$89.66 million $23,976
Apr 3, 2021 $0.0767
-10.10%
$76.73 million $7,226
Apr 2, 2021 $0.0849
+1.16%
$84.85 million $5,525
Apr 1, 2021 $0.0839
-1.54%
$83.92 million $63,415
Mar 30, 2021 $0.0814
-6.14%
$81.38 million $10,896
Mar 29, 2021 $0.0868
+9.30%
$86.84 million $19,621
Mar 28, 2021 $0.0795
-2.64%
$79.46 million $7,019
Mar 27, 2021 $0.0816
-3.96%
$81.65 million $5,296
Mar 26, 2021 $0.0852
+12.77%
$85.18 million $90,915
Mar 25, 2021 $0.0756
-9.60%
$75.58 million $24,378
Mar 24, 2021 $0.0835
-9.03%
$83.52 million $88,165
Mar 23, 2021 $0.0916
-5.91%
$91.62 million $39,853
Mar 22, 2021 $0.0974
+9.81%
$97.41 million $113,217
Mar 21, 2021 $0.0888
-0.48%
$88.77 million $10,534
Mar 20, 2021 $0.0892
-9.86%
$89.23 million $74,939
Mar 19, 2021 $0.099
+1.70%
$99.02 million $117,719
Mar 18, 2021 $0.0974
-3.05%
$97.36 million $118.9 million
Mar 17, 2021 $0.1
+32.94%
$100.37 million $48.15 million
Mar 16, 2021 $0.0754
-6.24%
$75.36 million $25.07 million
Mar 15, 2021 $0.0804
-5.97%
$80.4 million $21.05 million
Mar 14, 2021 $0.0856
+19.93%
$85.6 million $40.64 million
Mar 13, 2021 $0.0714
+1.07%
$71.38 million $28.44 million