Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2021 $0.0721
+14.91%
$72.12 million $13,618
Apr 29, 2021 $0.0622
-2.32%
$62.24 million $5,276
Apr 28, 2021 $0.0637
-2.90%
$63.71 million $11,779
Apr 27, 2021 $0.0654
+5.46%
$65.45 million $7,041
Apr 26, 2021 $0.0621
+13.68%
$62.13 million $16,471
Apr 25, 2021 $0.0547
+6.96%
$54.67 million $25,970
Apr 24, 2021 $0.0511
-7.66%
$51.13 million $14,084
Apr 23, 2021 $0.0554
-11.89%
$55.37 million $29,099
Apr 22, 2021 $0.0629
-7.06%
$62.92 million $30,669
Apr 21, 2021 $0.0677
-5.13%
$67.72 million $49,769
Apr 20, 2021 $0.0715
+1.09%
$71.45 million $18,994
Apr 19, 2021 $0.0708
-4.67%
$70.83 million $35,095
Apr 18, 2021 $0.0744
-10.65%
$74.42 million $7,922
Apr 17, 2021 $0.0833
-3.05%
$83.3 million $3,258
Apr 16, 2021 $0.0859
-10.17%
$85.93 million $20,294
Apr 15, 2021 $0.0959
+3.15%
$95.85 million $91,975
Apr 14, 2021 $0.0931
+4.84%
$93.06 million $14,272
Apr 13, 2021 $0.0888
-11.19%
$88.79 million $49,399
Apr 12, 2021 $0.0999
-7.57%
$99.86 million $24,477
Apr 11, 2021 $0.108
-6.93%
$108.04 million $58,225
Apr 10, 2021 $0.116
+1.87%
$115.98 million $292,604
Apr 9, 2021 $0.114
+29.95%
$113.84 million $139,446
Apr 8, 2021 $0.0838
+2.79%
$83.78 million $7,201
Apr 7, 2021 $0.0817
-6.75%
$81.7 million $13,133
Apr 6, 2021 $0.0875
-5.61%
$87.48 million $12,531
Apr 5, 2021 $0.0927
+3.24%
$92.65 million $95,658
Apr 4, 2021 $0.0897
+16.86%
$89.66 million $23,976
Apr 3, 2021 $0.0767
-10.10%
$76.73 million $7,226
Apr 2, 2021 $0.0849
+1.16%
$84.85 million $5,525
Apr 1, 2021 $0.0839
-1.54%
$83.92 million $63,415
Mar 30, 2021 $0.0814
-6.14%
$81.38 million $10,896
Mar 29, 2021 $0.0868
+9.30%
$86.84 million $19,621
Mar 28, 2021 $0.0795
-2.64%
$79.46 million $7,019
Mar 27, 2021 $0.0816
-3.96%
$81.65 million $5,296
Mar 26, 2021 $0.0852
+12.77%
$85.18 million $90,915
Mar 25, 2021 $0.0756
-9.60%
$75.58 million $24,378
Mar 24, 2021 $0.0835
-9.03%
$83.52 million $88,165
Mar 23, 2021 $0.0916
-5.91%
$91.62 million $39,853
Mar 22, 2021 $0.0974
+9.81%
$97.41 million $113,217
Mar 21, 2021 $0.0888
-0.48%
$88.77 million $10,534
Mar 20, 2021 $0.0892
-9.86%
$89.23 million $74,939
Mar 19, 2021 $0.099
+1.70%
$99.02 million $117,719
Mar 18, 2021 $0.0974
-3.05%
$97.36 million $118.9 million
Mar 17, 2021 $0.1
+32.94%
$100.37 million $48.15 million
Mar 16, 2021 $0.0754
-6.24%
$75.36 million $25.07 million
Mar 15, 2021 $0.0804
-5.97%
$80.4 million $21.05 million
Mar 14, 2021 $0.0856
+19.93%
$85.6 million $40.64 million
Mar 13, 2021 $0.0714
+1.07%
$71.38 million $28.44 million
Mar 12, 2021 $0.0706
+20.52%
$70.63 million $58.08 million
Mar 11, 2021 $0.0582
+13.90%
$58.24 million $8.28 million