Measurable Data Token Historical Data

MDT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.0706
+20.52%
$70.63 million $58.08 million
Mar 11, 2021 $0.0582
+13.90%
$58.24 million $8.28 million
Mar 10, 2021 $0.0512
-4.76%
$51.16 million $3.02 million
Mar 9, 2021 $0.0537
+9.95%
$53.72 million $3.53 million
Mar 8, 2021 $0.0489
+6.88%
$48.92 million $5.41 million
Mar 7, 2021 $0.0458
+1.60%
$45.8 million $3.74 million
Mar 6, 2021 $0.0451
-1.24%
$45.1 million $3.05 million
Mar 5, 2021 $0.0457
+5.30%
$45.68 million $5.36 million
Mar 4, 2021 $0.0433
-5.09%
$43.35 million $3.56 million
Mar 3, 2021 $0.0457
+7.18%
$45.69 million $7.83 million
Mar 2, 2021 $0.0426
-3.64%
$42.63 million $3.18 million
Mar 1, 2021 $0.0442
+1.82%
$44.25 million $1.63 million
Feb 28, 2021 $0.0434
-0.79%
$43.44 million $1.6 million
Feb 27, 2021 $0.0438
+3.09%
$43.82 million $2.3 million
Feb 26, 2021 $0.0425
+2.02%
$42.48 million $716,406
Feb 25, 2021 $0.0417
-3.31%
$41.74 million $1.36 million
Feb 24, 2021 $0.0432
+2.91%
$43.15 million $1.45 million
Feb 23, 2021 $0.0419
-21.43%
$41.86 million $4.4 million
Feb 22, 2021 $0.0533
-10.63%
$53.27 million $2.3 million
Feb 21, 2021 $0.0596
+11.15%
$59.59 million $4.07 million
Feb 20, 2021 $0.0536
-8.85%
$53.62 million $2 million
Feb 19, 2021 $0.0587
+16.25%
$58.72 million $8.32 million
Feb 18, 2021 $0.0505
+4.70%
$50.52 million $2.87 million
Feb 17, 2021 $0.0483
+6.35%
$48.25 million $3.91 million
Feb 16, 2021 $0.0454
-5.41%
$45.38 million $2.14 million
Feb 15, 2021 $0.048
-2.55%
$47.97 million $3.14 million
Feb 14, 2021 $0.0492
-9.50%
$49.17 million $4.32 million
Feb 13, 2021 $0.0544
+2.10%
$54.36 million $4.49 million
Feb 12, 2021 $0.0532
+1.11%
$53.23 million $3.24 million
Feb 11, 2021 $0.0526
-0.25%
$52.64 million $10.05 million
Feb 10, 2021 $0.0528
+0.59%
$52.79 million $22.94 million
Feb 9, 2021 $0.0525
+18.47%
$52.48 million $30.72 million
Feb 8, 2021 $0.0443
+29.20%
$44.25 million $29.93 million
Feb 7, 2021 $0.0343
+5.19%
$34.26 million $1.69 million
Feb 6, 2021 $0.0326
+2.12%
$32.63 million $2.72 million
Feb 5, 2021 $0.0319
+10.81%
$31.94 million $5.07 million
Feb 4, 2021 $0.0288
+4.76%
$28.83 million $2.37 million
Feb 3, 2021 $0.0274
+6.12%
$27.39 million $2.92 million
Feb 2, 2021 $0.0258
-4.66%
$25.79 million $5.01 million
Feb 1, 2021 $0.0271
+15.67%
$27.06 million $2.02 million
Jan 30, 2021 $0.0228
-1.43%
$22.77 million $1.7 million
Jan 29, 2021 $0.0231
+3.47%
$23.15 million $2.36 million
Jan 28, 2021 $0.0223
+13.61%
$22.34 million $1.87 million
Jan 27, 2021 $0.0196
-5.29%
$19.65 million $887,144
Jan 26, 2021 $0.0208
+1.77%
$20.76 million $664,935
Jan 24, 2021 $0.021
-1.22%
$20.99 million $410,457
Jan 23, 2021 $0.0212
+4.89%
$21.24 million $918,353
Jan 22, 2021 $0.0202
+1.10%
$20.23 million $2.78 million
Jan 21, 2021 $0.0203
-8.42%
$20.27 million $2.4 million
Jan 20, 2021 $0.0221
-0.73%
$22.15 million $253,951