Measurable Data Token Historical Data

MDT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.0223
-2.33%
$22.32 million $307,430
Jan 18, 2021 $0.0229
-0.58%
$22.85 million $760,786
Jan 17, 2021 $0.023
+2.65%
$22.98 million $658,965
Jan 16, 2021 $0.0224
-0.36%
$22.4 million $754,922
Jan 15, 2021 $0.0225
+6.17%
$22.48 million $2.17 million
Jan 14, 2021 $0.0212
+2.13%
$21.15 million $654,485
Jan 13, 2021 $0.0207
+14.76%
$20.71 million $540,849
Jan 12, 2021 $0.0181
-3.87%
$18.05 million $352,349
Jan 11, 2021 $0.0188
-12.11%
$18.79 million $554,885
Jan 10, 2021 $0.0214
-8.36%
$21.38 million $862,708
Jan 9, 2021 $0.0233
+4.44%
$23.33 million $1.52 million
Jan 8, 2021 $0.0223
-9.88%
$22.35 million $1.37 million
Jan 7, 2021 $0.0248
-5.52%
$24.8 million $984,304
Jan 6, 2021 $0.0262
+11.67%
$26.24 million $1.02 million
Jan 5, 2021 $0.0235
+0.77%
$23.5 million $1.05 million
Jan 4, 2021 $0.0238
+0.38%
$23.81 million $1.15 million
Jan 3, 2021 $0.0237
+2.52%
$23.7 million $1.16 million
Jan 2, 2021 $0.0231
+3.80%
$23.1 million $2.01 million
Jan 1, 2021 $0.0223
-2.02%
$22.25 million $888,051
Dec 31, 2020 $0.0227
+12.65%
$22.72 million $1.39 million
Dec 30, 2020 $0.0202
+1.00%
$20.16 million $920,263
Dec 29, 2020 $0.0227
+0.60%
$22.7 million $6.24 million
Dec 28, 2020 $0.024
-0.70%
$24.04 million $827,231
Dec 27, 2020 $0.0237
+1.71%
$23.7 million $7.76 million
Dec 26, 2020 $0.0246
+0.94%
$24.61 million $1.3 million
Dec 25, 2020 $0.0222
+0.44%
$22.22 million $546,169
Dec 24, 2020 $0.0225
+3.62%
$22.47 million $567,851
Dec 23, 2020 $0.022
-4.04%
$21.99 million $1.06 million
Dec 22, 2020 $0.0229
+7.60%
$22.86 million $986,500
Dec 21, 2020 $0.0217
-6.59%
$21.67 million $744,384
Dec 20, 2020 $0.023
+3.01%
$22.98 million $2.51 million
Dec 19, 2020 $0.0227
-1.25%
$22.66 million $672,772
Dec 18, 2020 $0.0224
+0.99%
$22.35 million $258,977
Dec 17, 2020 $0.0218
-6.81%
$21.8 million $1.12 million
Dec 16, 2020 $0.0234
+9.09%
$23.38 million $731,367
Dec 15, 2020 $0.0212
+0.36%
$21.17 million $1.24 million
Dec 14, 2020 $0.0197
-5.83%
$19.7 million $2.05 million
Dec 13, 2020 $0.0211
+1.24%
$21.13 million $644,421
Dec 12, 2020 $0.0201
+3.81%
$20.11 million $683,766
Dec 11, 2020 $0.0192
+0.38%
$19.16 million $606,432
Dec 10, 2020 $0.0197
-0.97%
$19.69 million $1.03 million
Dec 9, 2020 $0.0206
-0.19%
$20.57 million $4.11 million
Dec 8, 2020 $0.0202
+8.10%
$20.22 million $1.02 million
Dec 7, 2020 $0.0189
-0.32%
$18.86 million $994,193
Dec 6, 2020 $0.0186
+3.05%
$18.61 million $1.39 million
Dec 5, 2020 $0.0179
-3.65%
$17.89 million $1.01 million
Dec 4, 2020 $0.0184
-3.33%
$18.41 million $1.03 million
Dec 3, 2020 $0.019
+4.83%
$18.99 million $1.27 million
Dec 2, 2020 $0.018
+10.68%
$17.99 million $278,412
Dec 1, 2020 $0.0162
-5.43%
$16.25 million $236,950