Measurable Data Token Historical Data

MDT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.017
+0.35%
$17.03 million $169,563
Nov 29, 2020 $0.017
+0.18%
$16.97 million $1.96 million
Nov 28, 2020 $0.0169
+3.96%
$16.94 million $73,845
Nov 27, 2020 $0.0163
-1.52%
$16.28 million $90,138
Nov 26, 2020 $0.0165
-11.90%
$16.52 million $1.02 million
Nov 25, 2020 $0.0188
-6.28%
$18.77 million $1.96 million
Nov 24, 2020 $0.02
-6.10%
$20.02 million $2.11 million
Nov 23, 2020 $0.0213
+2.61%
$21.31 million $6.18 million
Nov 22, 2020 $0.0208
-10.82%
$20.77 million $2.52 million
Nov 21, 2020 $0.0233
+16.94%
$23.3 million $2.48 million
Nov 20, 2020 $0.0199
+5.48%
$19.92 million $1.05 million
Nov 19, 2020 $0.0189
+6.11%
$18.89 million $1.41 million
Nov 18, 2020 $0.0178
-3.84%
$17.8 million $540,807
Nov 17, 2020 $0.0185
+9.16%
$18.52 million $597,012
Nov 16, 2020 $0.017
+15.44%
$16.96 million $663,191
Nov 15, 2020 $0.0147
+2.84%
$14.7 million $188,873
Nov 14, 2020 $0.0143
-1.72%
$14.29 million $620,054
Nov 13, 2020 $0.0145
+10.65%
$14.54 million $449,548
Nov 12, 2020 $0.0131
+0.00%
$13.14 million $1.04 million
Nov 11, 2020 $0.0131
-5.53%
$13.14 million $420,655
Nov 10, 2020 $0.0139
-2.22%
$13.91 million $1.96 million
Nov 9, 2020 $0.0142
+9.71%
$14.23 million $1.56 million
Nov 8, 2020 $0.013
+7.96%
$12.97 million $154,267
Nov 7, 2020 $0.012
-10.34%
$12.01 million $1.1 million
Nov 6, 2020 $0.0134
+6.26%
$13.39 million $247,526
Nov 5, 2020 $0.0126
+15.66%
$12.61 million $807,705
Nov 4, 2020 $0.0109
-4.87%
$10.9 million $154,273
Nov 3, 2020 $0.0115
-0.79%
$11.45 million $121,074
Nov 2, 2020 $0.0115
-2.36%
$11.53 million $288,133
Nov 1, 2020 $0.0118
+3.21%
$11.81 million $306,954
Oct 31, 2020 $0.0114
-0.69%
$11.44 million $199,004
Oct 30, 2020 $0.0115
+4.75%
$11.52 million $310,280
Oct 29, 2020 $0.011
+3.93%
$10.99 million $257,082
Oct 28, 2020 $0.0106
-1.97%
$10.58 million $228,978
Oct 27, 2020 $0.0108
-0.34%
$10.8 million $342,788
Oct 26, 2020 $0.0108
-3.30%
$10.84 million $33,918
Oct 25, 2020 $0.0112
-4.16%
$11.21 million $119,808
Oct 24, 2020 $0.0117
+0.37%
$11.69 million $68,728
Oct 23, 2020 $0.0116
-2.60%
$11.65 million $166,948
Oct 22, 2020 $0.012
+4.08%
$11.96 million $276,700
Oct 21, 2020 $0.0115
+6.79%
$11.49 million $423,739
Oct 20, 2020 $0.0108
-2.41%
$10.76 million $201,903
Oct 19, 2020 $0.011
-3.15%
$11.03 million $177,088
Oct 18, 2020 $0.0114
+0.18%
$11.39 million $421,618
Oct 17, 2020 $0.0114
+2.40%
$11.37 million $376,666
Oct 16, 2020 $0.0111
-10.61%
$11.1 million $563,452
Oct 15, 2020 $0.0124
-2.89%
$12.42 million $399,432
Oct 14, 2020 $0.0128
-0.99%
$12.79 million $443,481
Oct 13, 2020 $0.0129
-5.20%
$12.92 million $344,633
Oct 12, 2020 $0.0136
+0.67%
$13.63 million $238,575