Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2021 $0.023
+2.65%
$22.98 million $658,965
Jan 16, 2021 $0.0224
-0.36%
$22.4 million $754,922
Jan 15, 2021 $0.0225
+6.17%
$22.48 million $2.17 million
Jan 14, 2021 $0.0212
+2.13%
$21.15 million $654,485
Jan 13, 2021 $0.0207
+14.76%
$20.71 million $540,849
Jan 12, 2021 $0.0181
-3.87%
$18.05 million $352,349
Jan 11, 2021 $0.0188
-12.11%
$18.79 million $554,885
Jan 10, 2021 $0.0214
-8.36%
$21.38 million $862,708
Jan 9, 2021 $0.0233
+4.44%
$23.33 million $1.52 million
Jan 8, 2021 $0.0223
-9.88%
$22.35 million $1.37 million
Jan 7, 2021 $0.0248
-5.52%
$24.8 million $984,304
Jan 6, 2021 $0.0262
+11.67%
$26.24 million $1.02 million
Jan 5, 2021 $0.0235
+0.77%
$23.5 million $1.05 million
Jan 4, 2021 $0.0238
+0.38%
$23.81 million $1.15 million
Jan 3, 2021 $0.0237
+2.52%
$23.7 million $1.16 million
Jan 2, 2021 $0.0231
+3.80%
$23.1 million $2.01 million
Jan 1, 2021 $0.0223
-2.02%
$22.25 million $888,051
Dec 31, 2020 $0.0227
+12.65%
$22.72 million $1.39 million
Dec 30, 2020 $0.0202
+1.00%
$20.16 million $920,263
Dec 29, 2020 $0.0227
+0.60%
$22.7 million $6.24 million
Dec 28, 2020 $0.024
-0.70%
$24.04 million $827,231
Dec 27, 2020 $0.0237
+1.71%
$23.7 million $7.76 million
Dec 26, 2020 $0.0246
+0.94%
$24.61 million $1.3 million
Dec 25, 2020 $0.0222
+0.44%
$22.22 million $546,169
Dec 24, 2020 $0.0225
+3.62%
$22.47 million $567,851
Dec 23, 2020 $0.022
-4.04%
$21.99 million $1.06 million
Dec 22, 2020 $0.0229
+7.60%
$22.86 million $986,500
Dec 21, 2020 $0.0217
-6.59%
$21.67 million $744,384
Dec 20, 2020 $0.023
+3.01%
$22.98 million $2.51 million
Dec 19, 2020 $0.0227
-1.25%
$22.66 million $672,772
Dec 18, 2020 $0.0224
+0.99%
$22.35 million $258,977
Dec 17, 2020 $0.0218
-6.81%
$21.8 million $1.12 million
Dec 16, 2020 $0.0234
+9.09%
$23.38 million $731,367
Dec 15, 2020 $0.0212
+0.36%
$21.17 million $1.24 million
Dec 14, 2020 $0.0197
-5.83%
$19.7 million $2.05 million
Dec 13, 2020 $0.0211
+1.24%
$21.13 million $644,421
Dec 12, 2020 $0.0201
+3.81%
$20.11 million $683,766
Dec 11, 2020 $0.0192
+0.38%
$19.16 million $606,432
Dec 10, 2020 $0.0197
-0.97%
$19.69 million $1.03 million
Dec 9, 2020 $0.0206
-0.19%
$20.57 million $4.11 million
Dec 8, 2020 $0.0202
+8.10%
$20.22 million $1.02 million
Dec 7, 2020 $0.0189
-0.32%
$18.86 million $994,193
Dec 6, 2020 $0.0186
+3.05%
$18.61 million $1.39 million
Dec 5, 2020 $0.0179
-3.65%
$17.89 million $1.01 million
Dec 4, 2020 $0.0184
-3.33%
$18.41 million $1.03 million
Dec 3, 2020 $0.019
+4.83%
$18.99 million $1.27 million
Dec 2, 2020 $0.018
+10.68%
$17.99 million $278,412
Dec 1, 2020 $0.0162
-5.43%
$16.25 million $236,950
Nov 30, 2020 $0.017
+0.35%
$17.03 million $169,563
Nov 29, 2020 $0.017
+0.18%
$16.97 million $1.96 million