Coinranking
Measurable Data Token Historical Data
MDT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2020 | $0.0135 | +1.44% | ||
| Oct 10, 2020 | $0.0133 | -0.25% | ||
| Oct 9, 2020 | $0.0134 | +3.84% | ||
| Oct 8, 2020 | $0.0129 | +0.26% | ||
| Oct 7, 2020 | $0.0128 | +0.16% | ||
| Oct 6, 2020 | $0.0128 | -2.62% | ||
| Oct 5, 2020 | $0.0132 | -2.29% | ||
| Oct 4, 2020 | $0.0135 | +2.72% | ||
| Oct 3, 2020 | $0.0131 | +0.11% | ||
| Oct 2, 2020 | $0.0131 | -1.28% | ||
| Oct 1, 2020 | $0.0133 | -1.65% | ||
| Sep 30, 2020 | $0.0135 | -2.86% | ||
| Sep 29, 2020 | $0.0139 | +1.50% | ||
| Sep 28, 2020 | $0.0137 | -2.20% | ||
| Sep 27, 2020 | $0.014 | +0.28% | ||
| Sep 26, 2020 | $0.014 | -2.42% | ||
| Sep 25, 2020 | $0.0143 | +2.65% | ||
| Sep 24, 2020 | $0.0139 | +5.60% | ||
| Sep 23, 2020 | $0.0132 | -4.07% | ||
| Sep 22, 2020 | $0.0138 | +2.13% | ||
| Sep 21, 2020 | $0.0135 | -5.60% | ||
| Sep 20, 2020 | $0.0143 | +0.21% | ||
| Sep 19, 2020 | $0.0142 | +6.33% | ||
| Sep 18, 2020 | $0.0134 | +2.05% | ||
| Sep 17, 2020 | $0.0131 | +1.33% | ||
| Sep 16, 2020 | $0.0129 | +4.31% | ||
| Sep 15, 2020 | $0.0124 | -13.36% | ||
| Sep 14, 2020 | $0.0143 | +3.34% | ||
| Sep 13, 2020 | $0.0139 | -1.00% | ||
| Sep 12, 2020 | $0.014 | +1.93% | ||
| Sep 11, 2020 | $0.0137 | -1.29% | ||
| Sep 10, 2020 | $0.0139 | -1.58% | ||
| Sep 9, 2020 | $0.0141 | +1.43% | ||
| Sep 8, 2020 | $0.0139 | +3.82% | ||
| Sep 7, 2020 | $0.0134 | -2.06% | ||
| Sep 6, 2020 | $0.0137 | +17.06% | ||
| Sep 5, 2020 | $0.0117 | -13.86% | ||
| Sep 4, 2020 | $0.0136 | +6.50% | ||
| Sep 3, 2020 | $0.0127 | -18.02% | ||
| Sep 2, 2020 | $0.0156 | -6.24% | ||
| Sep 1, 2020 | $0.0166 | -9.93% | ||
| Aug 31, 2020 | $0.0184 | +19.90% | ||
| Aug 30, 2020 | $0.0154 | +3.00% | ||
| Aug 29, 2020 | $0.0149 | -4.24% | ||
| Aug 28, 2020 | $0.0156 | +3.27% | ||
| Aug 27, 2020 | $0.0151 | -6.21% | ||
| Aug 26, 2020 | $0.0161 | +6.25% | ||
| Aug 25, 2020 | $0.0151 | -4.75% | ||
| Aug 24, 2020 | $0.0159 | +5.78% | ||
| Aug 23, 2020 | $0.015 | +0.46% | ||